Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9740 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3684) - Tron10 (11) - Base (108) - BNB Smart Chain (BEP20) (2504) - Solana (681) - Cronos (35) - Avalanche C-Chain (123) - Polygon (317) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (37) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2525) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
17/04/2024 03:52
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.777 USD
≈ 1.588.263.894 đ
|
1.235.741.063.758 USD |
19.684.543 (94%)
Tổng: 21.000.000
|
43.134.701.540 USD
|
▼ -1.17% | -9% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.059 USD
≈ 77.401.321 đ
|
367.336.292.565 USD |
120.070.408
|
20.174.778.294 USD
|
▼ -1.54% | -13% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.310 đ
|
108.142.272.293 USD |
108.100.162.511 (97%)
Tổng: 110.941.048.614
|
79.327.063.385 USD
|
▲ 0.00% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
535,38 USD
≈ 13.545.097 đ
|
80.057.320.062 USD |
149.533.830
|
1.306.881.045 USD
|
▼ -3.81% | -8% | |
| 5 |
Solana
04/2020
|
SOL |
132,22 USD
≈ 3.345.070 đ
|
59.064.198.087 USD |
446.724.376 (78%)
Tổng: 574.128.967
|
5.221.869.392 USD
|
▼ -4.58% | -24% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.304 đ
|
32.541.399.313 USD |
32.536.578.575
|
9.519.095.946 USD
|
▲ 0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.445 đ
|
27.114.048.131 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
2.005.608.704 USD
|
▼ -1.35% | -21% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.877 đ
|
22.051.237.993 USD |
143.913.006.384
|
2.672.420.724 USD
|
▼ -4.26% | -19% | |
| 9 |
Toncoin
08/2021
|
TON |
6,07 USD
≈ 153.595 đ
|
21.072.373.464 USD |
3.471.012.929 (68%)
Tổng: 5.105.321.626
|
474.830.844 USD
|
▼ -10.02% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.367 đ
|
16.001.649.489 USD |
35.614.584.181 (79%)
Tổng: 45.000.000.000
|
529.911.728 USD
|
▼ -1.62% | -25% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000222335 USD
≈ 0,5625 đ
|
13.101.990.254 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
920.204.469 USD
|
▲ 1.51% | -20% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,98 USD
≈ 859.795 đ
|
12.843.222.527 USD |
377.919.697 (53%)
Tổng: 715.748.719
|
715.867.432 USD
|
▼ -4.05% | -28% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.801 đ
|
9.702.951.174 USD |
87.626.531.882 (100%)
Tổng: 87.626.557.437
|
432.777.001 USD
|
▼ -0.71% | -8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,59 USD
≈ 166.850 đ
|
9.461.942.065 USD |
1.434.746.605
|
250.516.558 USD
|
▼ -1.94% | -25% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
479,63 USD
≈ 12.134.679 đ
|
9.445.041.247 USD |
19.692.284 (94%)
Tổng: 21.000.000
|
774.199.931 USD
|
▼ -5.65% | -29% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,24 USD
≈ 334.912 đ
|
7.771.816.278 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
438.536.697 USD
|
▼ -3.56% | -25% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.460 đ
|
6.828.610.449 USD |
9.894.742.047 (99%)
Tổng: 10.000.000.000
|
352.361.346 USD
|
▼ -3.39% | -24% | |
| 18 |
Litecoin
04/2013
|
LTC |
78,85 USD
≈ 1.994.966 đ
|
5.868.923.974 USD |
74.429.225 (89%)
Tổng: 84.000.000
|
504.943.551 USD
|
▲ 0.87% | -20% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
5,31 USD
≈ 134.269 đ
|
5.660.632.627 USD |
1.066.616.158 (90%)
Tổng: 1.186.282.366
|
718.002.123 USD
|
▲ 1.94% | -28% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,00 USD
≈ 303.491 đ
|
5.550.624.155 USD |
462.718.209 (89%)
Tổng: 517.740.166
|
169.655.352 USD
|
▼ -3.84% | -26% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,89 USD
≈ 148.978 đ
|
5.456.313.293 USD |
926.613.862 (94%)
Tổng: 985.239.504
|
1.016.495 USD
|
▼ -0.54% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.301 đ
|
5.348.081.802 USD |
5.347.888.596
|
544.921.342 USD
|
▼ -0.00% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,07 USD
≈ 178.882 đ
|
4.233.323.132 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
218.855.541 USD
|
▼ -4.23% | -37% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.288 đ
|
3.910.298.702 USD |
3.912.080.389
|
9.292.386.371 USD
|
▲ 0.01% | 0% | |
| 25 |
Aptos
10/2022
|
APT |
9,02 USD
≈ 228.310 đ
|
3.834.121.508 USD |
424.874.525 (39%)
Tổng: 1.091.298.431
|
200.992.765 USD
|
▼ -1.60% | -31% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
25,85 USD
≈ 654.078 đ
|
3.789.630.145 USD |
146.584.336 (70%)
Tổng: 210.700.000
|
294.236.509 USD
|
▼ -2.00% | -22% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,11 USD
≈ 27.994 đ
|
3.612.103.689 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
83.897.736 USD
|
▼ -1.76% | -19% | |
| 28 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
56,89 USD
≈ 1.439.440 đ
|
3.413.692.080 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
49.902.597 USD
|
▼ -3.62% | -0% | |
| 29 |
Stacks
10/2019
|
STX |
2,34 USD
≈ 59.180 đ
|
3.398.815.088 USD |
1.453.019.930 (80%)
Tổng: 1.818.000.000
|
161.443.296 USD
|
▼ -7.76% | -27% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.159 đ
|
3.318.268.178 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
20.246.085 USD
|
▼ -1.18% | -17% | |
| 31 |
Filecoin
12/2017
|
FIL |
5,97 USD
≈ 151.008 đ
|
3.217.690.771 USD |
539.095.790 (27%)
Tổng: 1.960.589.628
|
291.348.129 USD
|
▲ 0.50% | -32% | |
| 32 |
Bittensor
03/2023
|
TAO |
479,41 USD
≈ 12.129.154 đ
|
3.166.839.687 USD |
6.605.658 (31%)
Tổng: 21.000.000
|
94.262.936 USD
|
▼ -11.26% | -17% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,04 USD
≈ 203.437 đ
|
3.143.474.424 USD |
390.930.671
|
301.696.185 USD
|
▼ -1.36% | -27% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.722 đ
|
3.107.418.798 USD |
28.877.675.015 (58%)
Tổng: 50.001.806.812
|
110.376.299 USD
|
▲ 0.21% | -20% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,02 USD
≈ 202.826 đ
|
3.061.322.790 USD |
381.861.234 (71%)
Tổng: 536.870.912
|
310.636.191 USD
|
▼ -3.18% | -15% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,15 USD
≈ 29.155 đ
|
3.058.309.455 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
436.040.936 USD
|
▼ -0.76% | -24% | |
| 37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.095 USD
≈ 78.296.389 đ
|
2.861.716.661 USD |
924.710 (92%)
Tổng: 1.005.577
|
128.746.299 USD
|
▼ -0.05% | -10% | |
| 38 |
VeChain
08/2017
|
VET |
0,0391486155 USD
≈ 990 đ
|
2.846.672.664 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
121.705.744 USD
|
▼ -5.94% | -11% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0790132718 USD
≈ 1.999 đ
|
2.824.059.059 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
66.034.761 USD
|
▼ -1.69% | -25% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.906 đ
|
2.682.498.639 USD |
23.356.152.949 (81%)
Tổng: 28.700.000.000
|
63.283.654 USD
|
▼ -3.03% | -16% | |
| 41 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,86 USD
≈ 47.109 đ
|
2.649.669.424 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
103.017.824 USD
|
▼ -9.08% | -30% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,59 USD
≈ 65.560 đ
|
2.588.481.638 USD |
998.906.177
|
722.982.651 USD
|
▼ -2.37% | -28% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.326 đ
|
2.364.823.978 USD |
9.457.212.036 (88%)
Tổng: 10.796.426.866
|
134.499.378 USD
|
▼ -3.11% | -26% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,20 USD
≈ 55.547 đ
|
2.295.154.595 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
287.187.878 USD
|
▼ -3.95% | -30% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,23 USD
≈ 613.072 đ
|
2.263.279.181 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
154.691.160 USD
|
▲ 0.12% | -28% | |
| 46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000053091 USD
≈ 0,1343 đ
|
2.233.501.365 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
796.122.128 USD
|
▲ 5.84% | -25% | |
| 47 |
Monero
05/2014
|
XMR |
120,87 USD
≈ 3.058.006 đ
|
2.226.963.025 USD |
18.424.477
|
50.447.586 USD
|
▼ -0.57% | -8% | |
| 48 |
Core
02/2023
|
CORE |
2,28 USD
≈ 57.693 đ
|
2.008.909.091 USD |
880.966.078 (42%)
Tổng: 2.100.000.000
|
478.666.141 USD
|
▼ -4.00% | -4% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,00 USD
≈ 50.505 đ
|
1.996.252.305 USD |
1.000.000.000
|
44.712.066 USD
|
▼ -2.17% | -31% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,97 USD
≈ 277.650 đ
|
1.951.949.220 USD |
177.865.446 (17%)
Tổng: 1.036.821.918
|
298.243.937 USD
|
▲ 15.18% | -6% | |
| 51 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 16.979 đ
|
1.881.569.167 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
242.410.356 USD
|
▲ 3.03% | -33% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,99 USD
≈ 50.222 đ
|
1.770.149.569 USD |
891.732.008 (89%)
Tổng: 1.000.000.000
|
78.614.949 USD
|
▼ -4.28% | -27% | |
| 53 |
Fetch.ai
03/2019
|
FET |
1,99 USD
≈ 50.462 đ
|
1.692.339.643 USD |
848.485.180 (74%)
Tổng: 1.152.997.575
|
296.152.785 USD
|
▼ -5.83% | -23% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,01 USD
≈ 126.817 đ
|
1.674.659.117 USD |
334.094.831 (81%)
Tổng: 414.116.043
|
373.380.260 USD
|
▼ -3.08% | -32% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.269 đ
|
1.619.632.824 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
93.732.367 USD
|
▼ -2.38% | -11% | |
| 56 |
Arweave
05/2020
|
AR |
23,95 USD
≈ 606.047 đ
|
1.567.917.562 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
89.354.533 USD
|
▼ -9.60% | -26% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,19 USD
≈ 30.005 đ
|
1.536.898.774 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
317.051.460 USD
|
▲ 0.45% | -26% | |
| 58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,91 USD
≈ 149.609 đ
|
1.414.397.510 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
163.256.112 USD
|
▼ -10.81% | -9% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.315 đ
|
1.386.641.574 USD |
8.130.183.061 (81%)
Tổng: 10.000.000.000
|
85.280.784 USD
|
▼ -0.79% | -27% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0260270183 USD
≈ 658 đ
|
1.375.791.595 USD |
52.860.130.832 (84%)
Tổng: 62.955.102.600
|
48.954.095 USD
|
▼ -3.91% | -14% | |
| 61 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,96 USD
≈ 24.233 đ
|
1.364.885.045 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
788.730.316 USD
|
▼ -11.16% | -23% | |
| 62 |
Neo
09/2016
|
NEO |
19,09 USD
≈ 483.047 đ
|
1.346.782.148 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
420.303.365 USD
|
▼ -2.83% | -2% | |
| 63 |
Sei
08/2023
|
SEI |
0,48 USD
≈ 12.147 đ
|
1.344.330.404 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
147.853.557 USD
|
▼ -4.93% | -30% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001403409 USD
≈ 3,5506 đ
|
1.342.578.039 USD |
9.566.548.497.369 (99%)
Tổng: 9.709.094.365.054
|
203.321.884 USD
|
▼ -1.31% | -30% | |
| 65 |
Bitcoin SV
11/2018
|
BSV |
66,62 USD
≈ 1.685.599 đ
|
1.311.758.411 USD |
19.688.834
|
66.598.672 USD
|
▲ 0.98% | -30% | |
| 66 |
Flow
01/2021
|
FLOW |
0,86 USD
≈ 21.844 đ
|
1.295.516.618 USD |
1.500.475.342
|
68.969.265 USD
|
▼ -2.06% | -32% | |
| 67 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,94 USD
≈ 23.802 đ
|
1.270.057.657 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
225.088.103 USD
|
▼ -7.64% | -31% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
84,68 USD
≈ 2.142.434 đ
|
1.253.488.604 USD |
14.802.446 (93%)
Tổng: 16.000.000
|
98.791.168 USD
|
▼ -0.37% | -35% | |
| 69 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0406560684 USD
≈ 1.029 đ
|
1.246.990.878 USD |
30.671.703.535 (94%)
Tổng: 32.700.863.671
|
187.095.264 USD
|
▼ -1.29% | -34% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,58 USD
≈ 2.569.889 đ
|
1.226.308.089 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
24.962.294 USD
|
▼ -4.53% | -14% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012632 USD
≈ 0,0320 đ
|
1.223.116.015 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
40.789.042 USD
|
▼ -1.72% | -16% | |
| 72 |
Flare
12/2020
|
FLR |
0,0316585966 USD
≈ 801 đ
|
1.220.862.906 USD |
38.563.393.133 (38%)
Tổng: 100.559.787.198
|
18.498.284 USD
|
▼ -1.35% | -21% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,78 USD
≈ 19.658 đ
|
1.079.817.795 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
455.368.377 USD
|
▼ -11.60% | 1% | |
| 74 |
MultiversX
09/2020
|
EGLD |
39,55 USD
≈ 1.000.682 đ
|
1.061.028.099 USD |
26.825.704 (85%)
Tổng: 31.415.926
|
28.774.109 USD
|
▼ -1.88% | -27% | |
| 75 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,59 USD
≈ 14.883 đ
|
1.058.843.026 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
159.976.770 USD
|
▼ -6.85% | -32% | |
| 76 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,82 USD
≈ 20.842 đ
|
1.056.183.453 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
148.052.702 USD
|
▼ -1.47% | -22% | |
| 77 |
eCash
07/2021
|
XEC |
0,0000515951 USD
≈ 1,3054 đ
|
1.015.832.239 USD |
19.688.532.798.092 (94%)
Tổng: 21.000.000.000.000
|
34.906.017 USD
|
▼ -3.74% | -30% | |
| 78 |
Ronin
11/2021
|
RON |
3,18 USD
≈ 80.413 đ
|
996.214.518 USD |
313.434.618 (31%)
Tổng: 1.000.000.000
|
27.303.345 USD
|
▼ -2.43% | -17% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,91 USD
≈ 174.781 đ
|
989.674.218 USD |
143.257.919 (53%)
Tổng: 270.000.000
|
62.947.537 USD
|
▼ -0.32% | -31% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,10 USD
≈ 53.005 đ
|
973.534.610 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
11.590.678 USD
|
▲ 0.64% | -32% | |
| 81 |
Tezos
10/2017
|
XTZ |
0,99 USD
≈ 24.991 đ
|
966.317.675 USD |
978.269.674 (98%)
Tổng: 998.879.022
|
48.436.903 USD
|
▼ -1.60% | -23% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.770 đ
|
958.525.456 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
118.441.765 USD
|
▼ -1.81% | -32% | |
| 83 |
Nervos Network
11/2019
|
CKB |
0,0216069118 USD
≈ 547 đ
|
950.096.342 USD |
43.971.871.050 (98%)
Tổng: 44.649.876.148
|
102.410.936 USD
|
▼ -10.24% | -31% | |
| 84 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.682 đ
|
942.304.795 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
84.223.436 USD
|
▲ 1.05% | -29% | |
| 85 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000144157 USD
≈ 0,3647 đ
|
939.775.646 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
142.305.956 USD
|
▼ -2.65% | -36% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,86 USD
≈ 72.258 đ
|
936.122.286 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
44.148.321 USD
|
▼ -3.49% | -30% | |
| 87 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,27 USD
≈ 32.254 đ
|
928.087.744 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
167.624.357 USD
|
▼ -4.46% | -33% | |
| 88 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.935 đ
|
924.447.615 USD |
3.940.688.957 (79%)
Tổng: 4.990.688.970
|
78.556.941 USD
|
▼ -3.81% | -31% | |
| 89 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,54 USD
≈ 1.076.338 đ
|
893.402.711 USD |
21.000.000
|
304.357.423 USD
|
▼ -3.17% | -38% | |
| 90 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,73 USD
≈ 119.788 đ
|
891.111.823 USD |
188.209.143 (2%)
Tổng: 10.000.000.000
|
345.188.832 USD
|
▲ 1.19% | -30% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0176359851 USD
≈ 446 đ
|
869.454.060 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
125.091.544 USD
|
▼ -3.62% | -15% | |
| 92 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
330,73 USD
≈ 8.367.384 đ
|
856.445.714 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
17.356.896 USD
|
▼ -1.30% | -9% | |
| 93 |
Akash Network
10/2020
|
AKT |
3,66 USD
≈ 92.490 đ
|
854.475.987 USD |
233.734.842 (60%)
Tổng: 388.539.008
|
7.152.916 USD
|
▲ 1.51% | -11% | |
| 94 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,57 USD
≈ 14.345 đ
|
850.513.932 USD |
1.499.989.008 (15%)
Tổng: 9.999.989.189
|
72.376.551 USD
|
▼ -2.52% | -28% | |
| 95 |
EOS
07/2017
|
EOS |
0,74 USD
≈ 18.791 đ
|
834.233.176 USD |
1.123.195.715
|
153.911.459 USD
|
▼ -0.66% | -32% | |
| 96 |
Mina
03/2021
|
MINA |
0,76 USD
≈ 19.269 đ
|
828.080.551 USD |
1.087.283.495 (95%)
Tổng: 1.147.909.133
|
33.673.330 USD
|
▼ -0.44% | -29% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.755 đ
|
811.216.797 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
76.213.702 USD
|
▼ -1.53% | -32% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,26 USD
≈ 209.050 đ
|
794.329.688 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.365.189 USD
|
▼ -2.48% | -21% | |
| 99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,19 USD
≈ 29.981 đ
|
716.802.740 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
61.588.720 USD
|
▼ -0.38% | -30% | |
| 100 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.742 đ
|
709.345.272 USD |
725.332.034
|
8.245.135 USD
|
▼ -0.96% | -2% | |
| 101 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,25 USD
≈ 31.618 đ
|
699.847.637 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
8.449.800 USD
|
▲ 0.41% | -10% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.512 đ
|
699.423.818 USD |
3.210.367.601
|
20.283.236 USD
|
▼ -1.74% | -29% | |
| 103 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.253 đ
|
698.307.240 USD |
1.087.014.894
|
11.330.243 USD
|
▼ -8.63% | -21% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.112 đ
|
689.621.641 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
23.344.635 USD
|
▼ -1.42% | -35% | |
| 105 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,23 USD
≈ 486.557 đ
|
687.984.133 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
13.847.712 USD
|
▼ -9.36% | -16% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,07 USD
≈ 27.044 đ
|
674.146.421 USD |
630.679.160 (55%)
Tổng: 1.144.975.596
|
25.755.842 USD
|
▼ -3.48% | -29% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,68 USD
≈ 67.832 đ
|
665.767.029 USD |
248.318.686 (55%)
Tổng: 450.000.000
|
55.156.466 USD
|
▼ -3.85% | -31% | |
| 108 |
Helium
06/2020
|
HNT |
4,11 USD
≈ 103.894 đ
|
660.630.228 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
33.384.279 USD
|
▼ -4.79% | -28% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,83 USD
≈ 172.918 đ
|
659.348.205 USD |
96.470.596 (32%)
Tổng: 300.000.000
|
7.653.466 USD
|
▼ -1.76% | -10% | |
| 110 |
Bitcoin Gold
10/2017
|
BTG |
36,69 USD
≈ 928.193 đ
|
642.541.381 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
21.380.565 USD
|
▼ -2.43% | -23% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.478 đ
|
641.243.199 USD |
3.623.315.738 (61%)
Tổng: 5.931.574.361
|
21.317.434 USD
|
▼ -2.46% | -28% | |
| 112 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,78 USD
≈ 19.806 đ
|
621.574.276 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
92.807.161 USD
|
▼ -10.90% | -4% | |
| 113 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,09101766 USD
≈ 2.303 đ
|
611.056.151 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
41.405.838 USD
|
▼ -2.27% | -29% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,13 USD
≈ 28.513 đ
|
605.310.190 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
8.411.630 USD
|
▼ -1.80% | -35% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.202 đ
|
600.769.043 USD |
655.101.754 (66%)
Tổng: 1.000.000.000
|
37.135.868 USD
|
▼ -0.21% | -28% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.770 đ
|
596.246.911 USD |
1.543.970.591 (51%)
Tổng: 3.000.000.000
|
56.677.184 USD
|
▼ -0.65% | -29% | |
| 117 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.390 USD
≈ 60.477.666 đ
|
589.296.290 USD |
246.524
|
5.230.531 USD
|
▲ 0.13% | 2% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001002571 USD
≈ 2,5365 đ
|
584.073.467 USD |
5.825.758.206.434 (86%)
Tổng: 6.796.743.101.073
|
35.848.786 USD
|
▼ -0.15% | -25% | |
| 119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,08 USD
≈ 52.717 đ
|
579.157.699 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
48.323.950 USD
|
▲ 0.22% | -33% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002728518 USD
≈ 6,9032 đ
|
572.988.760 USD |
2.100.000.000.000
|
29.206.773 USD
|
▼ -2.23% | -43% | |
| 121 |
Radix
09/2021
|
XRD |
0,0534905871 USD
≈ 1.353 đ
|
557.595.503 USD |
10.424.179.899 (81%)
Tổng: 12.824.179.899
|
4.045.188 USD
|
▼ -3.10% | -26% | |
| 122 |
Theta Fuel
03/2019
|
TFUEL |
0,0850037068 USD
≈ 2.151 đ
|
553.893.908 USD |
6.516.114.757
|
25.193.485 USD
|
▼ -3.04% | -27% | |
| 123 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0062011024 USD
≈ 157 đ
|
551.209.106 USD |
88.888.888.888
|
286.361.128 USD
|
▲ 28.36% | 67% | |
| 124 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0062011024 USD
≈ 157 đ
|
551.209.106 USD |
88.888.888.888
|
286.361.128 USD
|
▲ 28.36% | 67% | |
| 125 |
Astar
10/2021
|
ASTR |
0,0959200283 USD
≈ 2.427 đ
|
539.999.622 USD |
5.629.685.814 (67%)
Tổng: 8.424.547.749
|
31.372.577 USD
|
▼ -3.65% | -34% | |
| 126 |
Dymension
02/2024
|
DYM |
3,65 USD
≈ 92.263 đ
|
532.424.127 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
19.925.911 USD
|
▼ -0.84% | -30% | |
| 127 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,38 USD
≈ 136.102 đ
|
520.771.315 USD |
96.806.334 (10%)
Tổng: 1.000.000.000
|
56.524.654 USD
|
▲ 0.54% | 2% | |
| 128 |
XDC Network
04/2018
|
XDC |
0,0371270752 USD
≈ 939 đ
|
516.407.019 USD |
13.909.175.870 (37%)
Tổng: 37.909.175.870
|
6.960.582 USD
|
▼ -1.74% | -17% | |
| 129 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.003 đ
|
513.300.555 USD |
1.854.429.922 (83%)
Tổng: 2.230.434.593
|
16.505.054 USD
|
▼ -1.91% | -34% | |
| 130 |
WEMIX
10/2020
|
WEMIX |
1,44 USD
≈ 36.324 đ
|
511.175.041 USD |
356.037.064 (36%)
Tổng: 980.000.000
|
5.219.644 USD
|
▲ 0.24% | -31% | |
| 131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.285 đ
|
509.397.715 USD |
509.701.467
|
62.264.382 USD
|
▲ 0.05% | -0% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.769 đ
|
504.828.019 USD |
1.186.049.208 (36%)
Tổng: 3.303.030.299
|
65.514.545 USD
|
▼ -0.23% | -32% | |
| 133 |
IoTeX
05/2018
|
IOTX |
0,0530664714 USD
≈ 1.343 đ
|
501.020.666 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
25.143.904 USD
|
▲ 0.97% | -32% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0931575249 USD
≈ 2.357 đ
|
497.377.590 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
53.944.834 USD
|
▲ 0.72% | -23% | |
| 135 |
Manta Network
01/2024
|
MANTA |
1,94 USD
≈ 49.005 đ
|
486.177.728 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
59.459.553 USD
|
▼ -3.18% | -30% | |
| 136 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,85 USD
≈ 21.437 đ
|
481.605.801 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
56.693.562 USD
|
▼ -1.34% | -24% | |
| 137 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,96 USD
≈ 24.298 đ
|
468.454.619 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
20.839.465 USD
|
▼ -1.89% | -17% | |
| 138 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0082574655 USD
≈ 209 đ
|
455.809.846 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
271.692.359 USD
|
▼ -1.83% | -36% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004603 USD
≈ 0,0116 đ
|
455.771.468 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
25.803.176 USD
|
▼ -0.95% | -14% | |
| 140 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.915 đ
|
453.482.639 USD |
1.157.136.144 (77%)
Tổng: 1.500.000.000
|
34.053.495 USD
|
▼ -2.31% | -33% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,17 USD
≈ 307.787 đ
|
444.040.954 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.622.155 USD
|
▲ 1.29% | -24% | |
| 142 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.415 USD
≈ 61.103.901 đ
|
441.123.152 USD |
182.647
|
38.330.697 USD
|
▼ -0.36% | 4% | |
| 143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.709 đ
|
438.627.032 USD |
1.943.773.682 (36%)
Tổng: 5.390.213.313
|
86.907.956 USD
|
▼ -4.55% | -26% | |
| 144 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,79 USD
≈ 95.973 đ
|
437.000.487 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
176.781.994 USD
|
▼ -0.50% | -34% | |
| 145 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.946 đ
|
433.342.485 USD |
1.379.841.766 (77%)
Tổng: 1.798.418.988
|
22.592.813 USD
|
▼ -2.09% | -31% | |
| 146 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.163 đ
|
427.996.204 USD |
714.105.968 (71%)
Tổng: 1.004.262.701
|
39.122.567 USD
|
▼ -0.30% | -32% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,26 USD
≈ 1.322.233 đ
|
423.877.919 USD |
8.110.604 (81%)
Tổng: 10.000.000
|
45.547.217 USD
|
▼ -1.91% | -29% | |
| 148 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.709 đ
|
422.151.014 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
76.140.271 USD
|
▼ -6.53% | -38% | |
| 149 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,00 USD
≈ 101.236 đ
|
421.372.472 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
28.772.278 USD
|
▼ -4.02% | -10% | |
| 150 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,27 USD
≈ 32.098 đ
|
417.264.952 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.755.971 USD
|
▲ 0.28% | -24% | |
| 151 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0415805891 USD
≈ 1.052 đ
|
415.805.891 USD |
10.000.000.000
|
32.752.287 USD
|
▼ -3.79% | -31% | |
| 152 |
Zilliqa
01/2018
|
ZIL |
0,0239371988 USD
≈ 606 đ
|
415.841.881 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
33.214.411 USD
|
▼ -2.17% | -28% | |
| 153 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,30 USD
≈ 336.371 đ
|
414.535.836 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
32.620.451 USD
|
▼ -2.15% | -35% | |
| 154 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,31 USD
≈ 513.742 đ
|
412.069.418 USD |
20.292.985
|
5.086.843 USD
|
▼ -0.67% | -28% | |
| 155 |
Qtum
05/2017
|
QTUM |
3,91 USD
≈ 99.038 đ
|
410.072.767 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
80.645.140 USD
|
▼ -5.19% | -16% | |
| 156 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,98 USD
≈ 24.880 đ
|
409.740.255 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
18.750.905 USD
|
▼ -2.75% | -21% | |
| 157 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.204 đ
|
408.797.339 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
32.619.485 USD
|
▼ -0.84% | -30% | |
| 158 |
Celo
05/2020
|
CELO |
0,76 USD
≈ 19.301 đ
|
407.232.534 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
29.911.704 USD
|
▼ -1.55% | -30% | |
| 159 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.054 đ
|
403.515.123 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
7.442.325 USD
|
▼ -0.50% | -12% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0070725077 USD
≈ 179 đ
|
402.988.212 USD |
56.979.537.034 (100%)
Tổng: 57.004.845.000
|
21.277.858 USD
|
▼ -0.10% | -25% | |
| 161 |
Ravencoin
03/2018
|
RVN |
0,0290765598 USD
≈ 736 đ
|
399.500.790 USD |
13.739.616.827 (65%)
Tổng: 21.000.000.000
|
57.323.437 USD
|
▼ -1.50% | -31% | |
| 162 |
EthereumPoW
08/2022
|
ETHW |
3,66 USD
≈ 92.520 đ
|
394.285.172 USD |
107.818.999
|
29.142.952 USD
|
▼ -2.55% | -30% | |
| 163 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,86 USD
≈ 122.886 đ
|
383.421.388 USD |
78.939.539 (79%)
Tổng: 99.681.496
|
25.010.386 USD
|
▼ -1.99% | -30% | |
| 164 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.472 đ
|
382.023.587 USD |
842.487.721 (81%)
Tổng: 1.042.985.008
|
105.945.304 USD
|
▼ -1.58% | -19% | |
| 165 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022043249 USD
≈ 56 đ
|
381.775.929 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
16.442.370 USD
|
▲ 0.23% | -29% | |
| 166 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,45 USD
≈ 36.686 đ
|
380.924.367 USD |
262.697.803 (47%)
Tổng: 555.000.000
|
27.319.011 USD
|
▼ -4.46% | -27% | |
| 167 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
37,66 USD
≈ 952.796 đ
|
376.599.086 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
28.525.414 USD
|
▼ -2.82% | -24% | |
| 168 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,79 USD
≈ 298.232 đ
|
374.702.075 USD |
31.787.215
|
31.871.161 USD
|
▼ -1.36% | -28% | |
| 169 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.150 đ
|
370.911.397 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.739.455 USD
|
▼ -2.55% | -19% | |
| 170 |
Casper
07/2020
|
CSPR |
0,0301509425 USD
≈ 763 đ
|
360.076.992 USD |
11.942.478.828 (95%)
Tổng: 12.533.152.684
|
10.193.627 USD
|
▼ -2.48% | -17% | |
| 171 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,49 USD
≈ 12.505 đ
|
356.651.246 USD |
721.582.163 (72%)
Tổng: 1.000.000.000
|
14.880.707 USD
|
▼ -2.08% | -36% | |
| 172 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 9.005 đ
|
355.934.701 USD |
1.000.000.000
|
14.339.655 USD
|
▼ -2.64% | -35% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.026 đ
|
355.017.559 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
30.907.006 USD
|
▼ -5.23% | -24% | |
| 174 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,20 USD
≈ 207.447 đ
|
354.051.000 USD |
43.179.657
|
10.999.952 USD
|
▼ -11.64% | -9% | |
| 175 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,69 USD
≈ 17.354 đ
|
353.603.421 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
58.766.458 USD
|
▼ -5.90% | -26% | |
| 176 |
Saga
04/2024
|
SAGA |
3,90 USD
≈ 98.661 đ
|
350.967.308 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
210.443.737 USD
|
▼ -0.95% | -38% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
92,81 USD
≈ 2.348.091 đ
|
349.649.987 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
17.872.250 USD
|
▼ -4.99% | -27% | |
| 178 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,12 USD
≈ 129.650 đ
|
346.168.678 USD |
67.551.742
|
25.900.514 USD
|
▼ -1.98% | -21% | |
| 179 |
Zcash
10/2016
|
ZEC |
21,09 USD
≈ 533.679 đ
|
344.428.829 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
51.618.005 USD
|
▼ -2.06% | -25% | |
| 180 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.362 đ
|
343.707.675 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
18.438.126 USD
|
▼ -0.89% | -27% | |
| 181 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.697 đ
|
343.493.721 USD |
491.078.996 (90%)
Tổng: 545.207.188
|
1.524.715 USD
|
▼ -1.06% | -18% | |
| 182 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0079059998 USD
≈ 200 đ
|
333.852.203 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
50.724.724 USD
|
▲ 16.16% | -13% | |
| 183 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,72 USD
≈ 18.217 đ
|
333.025.019 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
15.159.318 USD
|
▼ -12.09% | -18% | |
| 184 |
Dash
02/2014
|
DASH |
27,78 USD
≈ 702.868 đ
|
326.531.753 USD |
11.753.632 (62%)
Tổng: 18.900.000
|
51.738.078 USD
|
▼ -2.36% | -26% | |
| 185 |
Decred
02/2016
|
DCR |
20,04 USD
≈ 506.963 đ
|
320.508.603 USD |
15.994.995 (76%)
Tổng: 21.000.000
|
2.326.608 USD
|
▲ 1.18% | -21% | |
| 186 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,25 USD
≈ 1.448.502 đ
|
317.830.882 USD |
5.551.334 (56%)
Tổng: 10.000.000
|
24.199.493 USD
|
▼ -0.45% | -38% | |
| 187 |
NEM
04/2015
|
XEM |
0,0352622367 USD
≈ 892 đ
|
317.360.130 USD |
8.999.999.999
|
8.980.627 USD
|
▼ -2.64% | -28% | |
| 188 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0327306328 USD
≈ 828 đ
|
315.777.426 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
18.352.044 USD
|
▼ -2.22% | -33% | |
| 189 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,23 USD
≈ 31.152 đ
|
314.974.364 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
67.826.071 USD
|
▲ 1.71% | -32% | |
| 190 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,27 USD
≈ 82.835 đ
|
314.395.636 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
65.310.717 USD
|
▼ -1.89% | -34% | |
| 191 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,53 USD
≈ 38.713 đ
|
313.066.462 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
74.612.730 USD
|
▼ -2.29% | -25% | |
| 192 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.237 đ
|
311.997.343 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
72.834.522 USD
|
▼ -2.14% | -36% | |
| 193 |
Flux
08/2018
|
FLUX |
0,89 USD
≈ 22.589 đ
|
308.314.863 USD |
345.309.682 (78%)
Tổng: 440.000.000
|
11.068.297 USD
|
▼ -0.04% | -17% | |
| 194 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,025994245 USD
≈ 658 đ
|
307.554.017 USD |
11.831.619.513 (17%)
Tổng: 69.000.000.000
|
60.466.299 USD
|
▲ 0.28% | -29% | |
| 195 |
Chia
04/2021
|
XCH |
29,37 USD
≈ 743.129 đ
|
301.875.376 USD |
10.277.421 (33%)
Tổng: 31.277.421
|
7.333.688 USD
|
▼ -2.56% | -20% | |
| 196 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,55 USD
≈ 64.471 đ
|
298.650.830 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
71.423.890 USD
|
▼ -6.22% | -35% | |
| 197 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0325741248 USD
≈ 824 đ
|
289.977.465 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
41.993.868 USD
|
▼ -4.98% | -16% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0056448554 USD
≈ 143 đ
|
285.629.685 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
22.339.103 USD
|
▼ -2.74% | -41% | |
| 199 |
Harmony
06/2019
|
ONE |
0,0195399056 USD
≈ 494 đ
|
271.666.026 USD |
13.903.139.124 (98%)
Tổng: 14.250.689.124
|
13.010.065 USD
|
▼ -2.89% | -31% | |
| 200 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,84 USD
≈ 21.271 đ
|
267.666.896 USD |
318.360.175 (32%)
Tổng: 1.000.000.000
|
150.369.728 USD
|
▲ 2.64% | -36% | |
Tỷ giá 9740 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
