Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9882 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3723) - Tron10 (11) - Base (120) - BNB Smart Chain (BEP20) (2527) - Solana (719) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (42) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2548) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
23/04/2024 22:15
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
66.096 USD
≈ 1.684.450.583 đ
|
1.301.362.566.705 USD |
19.689.046 (94%)
Tổng: 21.000.000
|
24.982.170.013 USD
|
▲ 0.14% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.185 USD
≈ 81.167.661 đ
|
388.700.524.242 USD |
122.044.085
|
10.526.794.731 USD
|
▼ -0.61% | 4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.495 đ
|
109.885.498.083 USD |
109.840.251.115 (97%)
Tổng: 112.941.048.614
|
47.908.864.195 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
605,78 USD
≈ 15.438.252 đ
|
90.583.771.491 USD |
149.532.951
|
1.268.367.839 USD
|
▲ 1.50% | 12% | |
| 5 |
Solana
04/2020
|
SOL |
154,62 USD
≈ 3.940.403 đ
|
69.102.776.094 USD |
446.930.016 (78%)
Tổng: 574.438.742
|
2.513.542.958 USD
|
▲ 0.41% | 16% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.487 đ
|
33.951.385.347 USD |
33.948.565.819
|
5.990.483.414 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,54 USD
≈ 13.871 đ
|
30.005.472.498 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.693.741.749 USD
|
▲ 1.90% | 11% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.035 đ
|
22.802.090.699 USD |
144.002.446.384
|
1.039.310.910 USD
|
▼ -1.33% | 2% | |
| 9 |
Toncoin
08/2021
|
TON |
5,66 USD
≈ 144.195 đ
|
19.640.712.448 USD |
3.471.295.994 (68%)
Tổng: 5.105.617.049
|
318.688.132 USD
|
▼ -6.96% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,51 USD
≈ 13.076 đ
|
18.281.758.059 USD |
35.630.191.950 (79%)
Tổng: 45.000.000.000
|
391.249.296 USD
|
▼ -0.02% | 12% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000264048 USD
≈ 0,6729 đ
|
15.560.058.761 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
548.068.160 USD
|
▼ -2.73% | 17% | |
| 12 |
Avalanche
07/2020
|
AVAX |
38,26 USD
≈ 975.154 đ
|
14.464.270.435 USD |
378.013.950 (53%)
Tổng: 715.748.719
|
370.959.589 USD
|
▼ -2.01% | 11% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,38 USD
≈ 188.145 đ
|
10.605.595.614 USD |
1.436.568.611
|
190.353.474 USD
|
▼ -0.64% | 12% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
507,29 USD
≈ 12.928.401 đ
|
9.991.512.685 USD |
19.695.684 (94%)
Tổng: 21.000.000
|
328.261.002 USD
|
▼ -0.55% | 5% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.865 đ
|
9.847.620.609 USD |
87.585.309.849 (100%)
Tổng: 87.585.348.260
|
266.726.945 USD
|
▲ 1.00% | 2% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,31 USD
≈ 390.196 đ
|
8.988.973.666 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
285.505.299 USD
|
▼ -0.03% | 15% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,16 USD
≈ 182.401 đ
|
7.622.350.399 USD |
1.064.993.288 (90%)
Tổng: 1.187.350.158
|
578.000.284 USD
|
▲ 3.93% | 39% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.579 đ
|
7.213.523.386 USD |
9.894.738.672 (99%)
Tổng: 10.000.000.000
|
224.850.380 USD
|
▼ -1.82% | 4% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,79 USD
≈ 376.798 đ
|
6.846.494.109 USD |
463.067.315 (89%)
Tổng: 517.939.004
|
131.545.891 USD
|
▼ -3.27% | 23% | |
| 20 |
Litecoin
04/2013
|
LTC |
84,37 USD
≈ 2.150.145 đ
|
6.281.593.354 USD |
74.453.781 (89%)
Tổng: 84.000.000
|
335.999.983 USD
|
▼ -0.73% | 8% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.488 đ
|
5.348.529.533 USD |
5.347.888.596
|
426.802.446 USD
|
▼ -0.01% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,75 USD
≈ 146.482 đ
|
5.325.651.128 USD |
926.559.819 (94%)
Tổng: 985.239.504
|
935.769 USD
|
▼ -0.25% | -2% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,01 USD
≈ 204.071 đ
|
4.794.372.251 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
148.244.605 USD
|
▼ -0.09% | 12% | |
| 24 |
Stacks
10/2019
|
STX |
3,01 USD
≈ 76.676 đ
|
4.374.349.288 USD |
1.453.906.569 (80%)
Tổng: 1.818.000.000
|
183.405.024 USD
|
▲ 4.51% | 25% | |
| 25 |
Aptos
10/2022
|
APT |
9,91 USD
≈ 252.547 đ
|
4.221.138.835 USD |
425.962.931 (39%)
Tổng: 1.092.386.837
|
172.888.805 USD
|
▼ -2.45% | 10% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
27,91 USD
≈ 711.401 đ
|
4.094.900.020 USD |
146.694.338 (70%)
Tổng: 210.700.000
|
153.149.940 USD
|
▼ -1.51% | 8% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,17 USD
≈ 29.846 đ
|
3.823.095.377 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
69.942.809 USD
|
▼ -4.81% | 7% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.539 đ
|
3.822.150.806 USD |
3.814.111.103
|
7.771.385.980 USD
|
▲ 0.05% | 0% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,48 USD
≈ 165.269 đ
|
3.517.875.498 USD |
542.467.899 (28%)
Tổng: 1.960.569.014
|
157.987.639 USD
|
▼ -1.28% | 9% | |
| 30 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,15 USD
≈ 233.068 đ
|
3.516.118.120 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
182.155.246 USD
|
▼ -2.44% | 12% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.322 đ
|
3.463.284.361 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
11.994.703 USD
|
▼ -1.06% | 5% | |
| 32 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,38 USD
≈ 60.588 đ
|
3.463.421.493 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
72.710.135 USD
|
▲ 4.87% | 25% | |
| 33 |
Bittensor
03/2023
|
TAO |
514,66 USD
≈ 13.116.196 đ
|
3.417.101.270 USD |
6.639.488 (32%)
Tổng: 21.000.000
|
56.437.110 USD
|
▲ 6.51% | 11% | |
| 34 |
Cosmos
03/2019
|
ATOM |
8,73 USD
≈ 222.362 đ
|
3.410.958.509 USD |
390.930.671
|
239.012.689 USD
|
▼ -1.37% | 9% | |
| 35 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 2.968 đ
|
3.367.350.651 USD |
28.918.600.744 (58%)
Tổng: 50.001.806.812
|
70.732.814 USD
|
▲ 0.23% | 9% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,20 USD
≈ 1.406.836 đ
|
3.312.150.511 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.371.494 USD
|
▲ 0.27% | -6% | |
| 37 |
Hedera
09/2019
|
HBAR |
0,0880932923 USD
≈ 2.245 đ
|
3.148.701.039 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
42.410.019 USD
|
▼ -3.01% | 12% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,18 USD
≈ 30.096 đ
|
3.134.087.756 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
199.950.148 USD
|
▼ -2.62% | 5% | |
| 39 |
VeChain
08/2017
|
VET |
0,0416555871 USD
≈ 1.062 đ
|
3.028.965.892 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
62.782.670 USD
|
▼ -0.84% | 7% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.238 đ
|
2.975.646.331 USD |
23.422.973.988 (82%)
Tổng: 28.700.000.000
|
56.128.663 USD
|
▲ 5.17% | 11% | |
| 41 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000069583 USD
≈ 0,1773 đ
|
2.927.275.949 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.016.624.963 USD
|
▲ 7.46% | 37% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,86 USD
≈ 72.859 đ
|
2.855.765.908 USD |
998.906.156
|
369.986.187 USD
|
▼ -2.15% | 13% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.609 đ
|
2.831.119.425 USD |
9.482.576.048 (88%)
Tổng: 10.796.783.574
|
103.764.449 USD
|
▼ -0.40% | 20% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,51 USD
≈ 63.867 đ
|
2.619.801.545 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
205.812.451 USD
|
▼ -2.45% | 15% | |
| 45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.831 USD
≈ 72.158.532 đ
|
2.618.255.454 USD |
924.717 (92%)
Tổng: 1.005.577
|
83.538.653 USD
|
▼ -3.65% | -9% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,83 USD
≈ 709.132 đ
|
2.598.898.252 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
79.810.948 USD
|
▼ -1.83% | 14% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,37 USD
≈ 60.285 đ
|
2.365.507.960 USD |
1.000.000.000
|
82.328.355 USD
|
▲ 3.07% | 19% | |
| 48 |
Core
02/2023
|
CORE |
2,61 USD
≈ 66.609 đ
|
2.307.587.080 USD |
882.896.126 (42%)
Tổng: 2.100.000.000
|
212.427.434 USD
|
▲ 2.09% | 21% | |
| 49 |
Monero
05/2014
|
XMR |
122,99 USD
≈ 3.134.523 đ
|
2.266.465.904 USD |
18.427.329
|
49.575.916 USD
|
▲ 1.74% | 4% | |
| 50 |
Arweave
05/2020
|
AR |
34,03 USD
≈ 867.254 đ
|
2.227.405.232 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
98.629.915 USD
|
▲ 2.75% | 36% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,47 USD
≈ 62.955 đ
|
2.095.950.386 USD |
848.470.410 (74%)
Tổng: 1.152.997.575
|
214.499.797 USD
|
▲ 1.76% | 23% | |
| 52 |
Fantom
10/2018
|
FTM |
0,75 USD
≈ 18.993 đ
|
2.089.443.249 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
141.350.219 USD
|
▼ -2.47% | 12% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,45 USD
≈ 291.900 đ
|
2.052.298.468 USD |
179.180.514 (17%)
Tổng: 1.038.136.986
|
132.097.887 USD
|
▼ -1.24% | 9% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,11 USD
≈ 53.805 đ
|
1.882.661.321 USD |
891.734.728 (89%)
Tổng: 1.000.000.000
|
41.667.667 USD
|
▼ -0.79% | 7% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,53 USD
≈ 140.829 đ
|
1.852.601.524 USD |
335.255.450 (81%)
Tổng: 414.173.486
|
249.528.046 USD
|
▼ -5.12% | 8% | |
| 56 |
Sei
08/2023
|
SEI |
0,65 USD
≈ 16.513 đ
|
1.814.293.546 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
275.641.724 USD
|
▼ -0.94% | 35% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,34 USD
≈ 34.275 đ
|
1.742.853.377 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
193.927.538 USD
|
▼ -4.69% | 15% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,24 USD
≈ 31.617 đ
|
1.736.843.382 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
34.987.965 USD
|
▼ -3.17% | 5% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001768726 USD
≈ 4,5076 đ
|
1.692.348.410 USD |
9.568.179.930.185 (99%)
Tổng: 9.708.857.806.574
|
175.361.666 USD
|
▲ 2.21% | 28% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0300727604 USD
≈ 766 đ
|
1.593.486.967 USD |
52.987.718.735 (84%)
Tổng: 62.955.102.600
|
33.336.484 USD
|
▼ -4.60% | 13% | |
| 61 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,60 USD
≈ 168.277 đ
|
1.579.342.379 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
124.791.826 USD
|
▼ -1.26% | 10% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,15 USD
≈ 29.352 đ
|
1.554.828.131 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
151.458.086 USD
|
▼ -1.71% | 21% | |
| 63 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.870 đ
|
1.554.214.361 USD |
8.133.116.827 (81%)
Tổng: 10.000.000.000
|
44.842.477 USD
|
▼ -0.53% | 11% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0486065291 USD
≈ 1.239 đ
|
1.475.137.072 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
134.322.595 USD
|
▼ -1.91% | 19% | |
| 65 |
Flow
01/2021
|
FLOW |
0,95 USD
≈ 24.159 đ
|
1.423.751.351 USD |
1.501.883.814
|
43.166.178 USD
|
▼ -0.79% | 9% | |
| 66 |
Bitcoin SV
11/2018
|
BSV |
71,34 USD
≈ 1.818.129 đ
|
1.404.833.263 USD |
19.691.766
|
40.111.728 USD
|
▼ -0.20% | 8% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
94,47 USD
≈ 2.407.650 đ
|
1.398.905.690 USD |
14.807.432 (93%)
Tổng: 16.000.000
|
75.422.641 USD
|
▼ -1.55% | 12% | |
| 68 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,98 USD
≈ 24.989 đ
|
1.397.269.789 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
367.308.436 USD
|
▼ -7.34% | 1% | |
| 69 |
Neo
09/2016
|
NEO |
19,32 USD
≈ 492.494 đ
|
1.363.152.388 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
176.812.298 USD
|
▼ -2.14% | 1% | |
| 70 |
Akash Network
10/2020
|
AKT |
5,65 USD
≈ 144.065 đ
|
1.325.201.376 USD |
234.426.429 (60%)
Tổng: 388.539.008
|
143.768.998 USD
|
▲ 39.65% | 58% | |
| 71 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000202585 USD
≈ 0,5163 đ
|
1.320.679.107 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
157.523.808 USD
|
▼ -1.49% | 43% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
107,44 USD
≈ 2.738.204 đ
|
1.297.140.093 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.486.537 USD
|
▼ -0.48% | 5% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,00 USD
≈ 25.562 đ
|
1.285.984.545 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
104.438.289 USD
|
▲ 0.51% | 22% | |
| 74 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013025 USD
≈ 0,0332 đ
|
1.261.171.831 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.324.886 USD
|
▼ -2.14% | 4% | |
| 75 |
Flare
12/2020
|
FLR |
0,032187468 USD
≈ 820 đ
|
1.243.505.687 USD |
38.633.224.828 (38%)
Tổng: 100.559.787.198
|
11.080.786 USD
|
▼ -3.52% | 1% | |
| 76 |
MultiversX
09/2020
|
EGLD |
44,32 USD
≈ 1.129.554 đ
|
1.190.049.443 USD |
26.849.904 (85%)
Tổng: 31.415.926
|
18.784.669 USD
|
▼ -0.99% | 13% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,82 USD
≈ 20.916 đ
|
1.140.594.001 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
263.622.296 USD
|
▼ -0.03% | -1% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,61 USD
≈ 193.858 đ
|
1.092.238.747 USD |
143.588.122 (53%)
Tổng: 270.000.000
|
39.023.982 USD
|
▼ -1.38% | 10% | |
| 79 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,35 USD
≈ 59.855 đ
|
1.091.351.813 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
6.981.689 USD
|
▼ -1.68% | 10% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,48 USD
≈ 12.316 đ
|
1.088.167.668 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
78.132.504 USD
|
▼ -1.30% | 13% | |
| 81 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,58 USD
≈ 142.236 đ
|
1.076.596.199 USD |
192.898.504 (2%)
Tổng: 10.000.000.000
|
331.863.957 USD
|
▲ 0.64% | 14% | |
| 82 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.193 đ
|
1.073.111.809 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
128.659.707 USD
|
▼ -5.82% | -0% | |
| 83 |
eCash
07/2021
|
XEC |
0,0000544734 USD
≈ 1,3883 đ
|
1.072.685.776 USD |
19.691.910.923.092 (94%)
Tổng: 21.000.000.000.000
|
26.058.058 USD
|
▼ -1.00% | 5% | |
| 84 |
Ronin
11/2021
|
RON |
3,36 USD
≈ 85.646 đ
|
1.060.828.269 USD |
315.663.065 (32%)
Tổng: 1.000.000.000
|
12.069.615 USD
|
▼ -1.80% | 6% | |
| 85 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.981 đ
|
1.039.517.487 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
49.765.382 USD
|
▼ -0.96% | 13% | |
| 86 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
400,80 USD
≈ 10.214.476 đ
|
1.037.915.764 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
21.996.084 USD
|
▲ 7.39% | 21% | |
| 87 |
Tezos
10/2017
|
XTZ |
1,05 USD
≈ 26.644 đ
|
1.023.778.287 USD |
979.244.499 (98%)
Tổng: 999.811.134
|
24.969.226 USD
|
▼ -1.21% | 5% | |
| 88 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0204804459 USD
≈ 522 đ
|
1.009.685.975 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
58.631.134 USD
|
▼ -1.34% | 17% | |
| 89 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,67 USD
≈ 17.075 đ
|
1.004.968.178 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
66.119.155 USD
|
▼ -4.74% | 18% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
47,85 USD
≈ 1.219.432 đ
|
1.004.828.847 USD |
21.000.000
|
147.263.799 USD
|
▼ -5.10% | 14% | |
| 91 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,01 USD
≈ 76.606 đ
|
985.244.772 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
33.822.854 USD
|
▼ -4.47% | 4% | |
| 92 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.366 đ
|
984.937.694 USD |
3.942.890.729 (79%)
Tổng: 4.992.890.739
|
45.533.593 USD
|
▼ -2.15% | 5% | |
| 93 |
Mina
03/2021
|
MINA |
0,88 USD
≈ 22.379 đ
|
958.336.736 USD |
1.091.329.120 (95%)
Tổng: 1.150.554.413
|
24.960.932 USD
|
▼ -1.66% | 15% | |
| 94 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,30 USD
≈ 33.223 đ
|
949.030.839 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
79.261.694 USD
|
▼ -2.28% | 1% | |
| 95 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,83 USD
≈ 250.540 đ
|
945.069.465 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.670.523 USD
|
▲ 1.24% | 17% | |
| 96 |
EOS
07/2017
|
EOS |
0,84 USD
≈ 21.301 đ
|
939.341.521 USD |
1.123.834.250
|
109.923.427 USD
|
▲ 0.56% | 13% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 12.087 đ
|
905.079.751 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
44.975.678 USD
|
▼ -1.34% | 12% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0187381812 USD
≈ 478 đ
|
824.752.013 USD |
44.014.518.027 (98%)
Tổng: 44.696.717.206
|
62.224.889 USD
|
▼ -6.25% | -14% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,74 USD
≈ 18.872 đ
|
801.875.841 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
16.365.348 USD
|
▲ 0.57% | 17% | |
| 100 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,25 USD
≈ 31.939 đ
|
799.082.622 USD |
637.611.765 (56%)
Tổng: 1.145.945.042
|
16.628.723 USD
|
▲ 0.03% | 16% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,32 USD
≈ 33.602 đ
|
797.553.798 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
42.501.639 USD
|
▼ -0.54% | 13% | |
| 102 |
AIOZ Network
04/2021
|
AIOZ |
0,72 USD
≈ 18.418 đ
|
786.679.054 USD |
1.088.552.427
|
7.209.869 USD
|
▼ -8.86% | 10% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 6.145 đ
|
778.684.364 USD |
3.229.505.319
|
17.464.994 USD
|
▲ 0.33% | 10% | |
| 104 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.314 đ
|
755.926.408 USD |
3.625.115.259 (61%)
Tổng: 5.935.203.997
|
15.302.619 USD
|
▲ 2.62% | 18% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,99 USD
≈ 76.185 đ
|
747.129.348 USD |
249.924.169 (56%)
Tổng: 450.000.000
|
33.693.626 USD
|
▼ -0.15% | 11% | |
| 106 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.890 đ
|
739.773.604 USD |
6.523.409.623
|
173.926.595 USD
|
▲ 14.93% | 36% | |
| 107 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.106 đ
|
714.541.396 USD |
725.332.034
|
6.370.494 USD
|
▲ 0.25% | -0% | |
| 108 |
SATS
12/2023
|
1000SATS |
0,0003397237 USD
≈ 8,6579 đ
|
713.419.790 USD |
2.100.000.000.000
|
48.311.510 USD
|
▼ -7.75% | 25% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.448 đ
|
713.003.394 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.347.236 USD
|
▲ 0.80% | 3% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,38 USD
≈ 188.158 đ
|
712.267.070 USD |
96.472.937 (32%)
Tổng: 300.000.000
|
6.793.414 USD
|
▲ 2.85% | 9% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.598 đ
|
684.343.536 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.734.681 USD
|
▼ -1.96% | 10% | |
| 112 |
Osmosis
09/2021
|
OSMO |
1,01 USD
≈ 25.766 đ
|
663.613.045 USD |
656.378.693 (66%)
Tổng: 1.000.000.000
|
64.636.972 USD
|
▲ 3.49% | 10% | |
| 113 |
WEMIX
10/2020
|
WEMIX |
1,86 USD
≈ 47.390 đ
|
661.942.708 USD |
355.972.137 (36%)
Tổng: 980.000.000
|
8.676.795 USD
|
▲ 14.35% | 30% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,42 USD
≈ 10.807 đ
|
660.798.749 USD |
1.558.259.885 (52%)
Tổng: 3.000.000.000
|
42.821.965 USD
|
▼ -2.10% | 10% | |
| 115 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,29 USD
≈ 466.129 đ
|
654.315.182 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.188.408 USD
|
▼ -5.07% | -8% | |
| 116 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,35 USD
≈ 59.783 đ
|
652.011.772 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
35.085.130 USD
|
▼ -1.61% | 11% | |
| 117 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,21 USD
≈ 30.762 đ
|
648.299.991 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.062.411 USD
|
▲ 3.14% | 5% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001110566 USD
≈ 2,8303 đ
|
646.098.358 USD |
5.817.737.579.941 (86%)
Tổng: 6.796.511.768.033
|
50.283.549 USD
|
▲ 0.11% | 12% | |
| 119 |
Bitcoin Gold
10/2017
|
BTG |
36,73 USD
≈ 936.145 đ
|
643.341.747 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.506.605 USD
|
▲ 0.16% | -0% | |
| 120 |
Helium
06/2020
|
HNT |
3,97 USD
≈ 101.079 đ
|
638.067.048 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
11.306.584 USD
|
▼ -0.65% | 2% | |
| 121 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.875 đ
|
635.504.100 USD |
5.633.529.045 (67%)
Tổng: 8.428.390.980
|
25.647.580 USD
|
▼ -3.74% | 18% | |
| 122 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.224 đ
|
599.054.069 USD |
1.856.326.190 (83%)
Tổng: 2.230.434.593
|
11.505.371 USD
|
▲ 0.16% | 15% | |
| 123 |
IoTeX
05/2018
|
IOTX |
0,062580922 USD
≈ 1.595 đ
|
590.850.200 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
16.849.718 USD
|
▲ 1.26% | 17% | |
| 124 |
Dymension
02/2024
|
DYM |
4,00 USD
≈ 101.871 đ
|
583.602.226 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
11.235.247 USD
|
▼ -2.59% | 11% | |
| 125 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,02 USD
≈ 25.877 đ
|
577.128.913 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
30.339.291 USD
|
▲ 0.64% | 20% | |
| 126 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.310 USD
≈ 58.877.515 đ
|
569.539.753 USD |
246.524
|
3.711.548 USD
|
▼ -1.24% | -3% | |
| 127 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0102490983 USD
≈ 261 đ
|
565.747.433 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
213.274.551 USD
|
▼ -5.98% | 23% | |
| 128 |
Radix
09/2021
|
XRD |
0,0539029385 USD
≈ 1.374 đ
|
562.185.021 USD |
10.429.580.219 (81%)
Tổng: 12.829.580.219
|
2.074.915 USD
|
▼ -1.86% | 0% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,46 USD
≈ 11.716 đ
|
548.026.754 USD |
1.192.058.206 (36%)
Tổng: 3.303.030.299
|
37.613.016 USD
|
▼ -1.12% | 8% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0385705507 USD
≈ 983 đ
|
536.533.585 USD |
13.910.446.598 (37%)
Tổng: 37.910.446.593
|
5.207.598 USD
|
▼ -0.79% | 3% | |
| 131 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0535551352 USD
≈ 1.365 đ
|
535.551.352 USD |
10.000.000.000
|
107.667.878 USD
|
▲ 6.21% | 28% | |
| 132 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,67 USD
≈ 17.170 đ
|
534.950.146 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
23.377.453 USD
|
▼ -6.05% | -14% | |
| 133 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0993238699 USD
≈ 2.531 đ
|
530.300.339 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
25.760.128 USD
|
▼ -0.41% | 6% | |
| 134 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,06 USD
≈ 27.125 đ
|
519.167.454 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.795.613 USD
|
▼ -1.26% | 17% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.529 đ
|
510.573.980 USD |
509.701.467
|
47.347.120 USD
|
▲ 0.03% | 0% | |
| 136 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,54 USD
≈ 39.219 đ
|
506.140.061 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
21.865.624 USD
|
▼ -2.52% | 21% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 11.026 đ
|
500.710.286 USD |
1.157.267.877 (77%)
Tổng: 1.500.000.000
|
22.698.935 USD
|
▼ -0.49% | 9% | |
| 138 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,26 USD
≈ 6.532 đ
|
495.766.783 USD |
1.934.221.370 (36%)
Tổng: 5.372.327.268
|
44.913.516 USD
|
▲ 1.81% | 12% | |
| 139 |
Manta Network
01/2024
|
MANTA |
1,97 USD
≈ 50.146 đ
|
493.884.655 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
36.891.062 USD
|
▼ -1.73% | 1% | |
| 140 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,46 USD
≈ 393.957 đ
|
493.171.492 USD |
31.903.144
|
30.981.545 USD
|
▼ -0.12% | 25% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,46 USD
≈ 343.034 đ
|
491.298.980 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.289.159 USD
|
▼ -3.07% | 13% | |
| 142 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,69 USD
≈ 399.813 đ
|
489.143.315 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
40.481.101 USD
|
▲ 2.70% | 18% | |
| 143 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,17 USD
≈ 29.881 đ
|
488.522.540 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.821.894 USD
|
▼ -1.08% | 20% | |
| 144 |
Terra
05/2022
|
LUNA |
0,67 USD
≈ 17.136 đ
|
484.158.863 USD |
720.049.901 (72%)
Tổng: 1.004.262.701
|
41.599.805 USD
|
▲ 1.39% | 12% | |
| 145 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
23,77 USD
≈ 605.837 đ
|
482.411.207 USD |
20.292.985
|
4.407.754 USD
|
▲ 0.39% | 17% | |
| 146 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,58 USD
≈ 116.689 đ
|
482.164.958 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
28.711.140 USD
|
▼ -2.37% | 15% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
59,28 USD
≈ 1.510.657 đ
|
480.822.724 USD |
8.111.550 (81%)
Tổng: 10.000.000
|
23.592.068 USD
|
▼ -0.23% | 13% | |
| 148 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,88 USD
≈ 124.360 đ
|
480.013.726 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
29.072.130 USD
|
▼ -1.01% | -9% | |
| 149 |
Enjin Coin
11/2017
|
ENJ |
0,35 USD
≈ 8.794 đ
|
476.112.986 USD |
1.379.841.766 (77%)
Tổng: 1.800.107.186
|
16.632.111 USD
|
▼ -1.73% | 8% | |
| 150 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,56 USD
≈ 14.169 đ
|
471.170.245 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
29.117.836 USD
|
▼ -0.46% | 16% | |
| 151 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004731 USD
≈ 0,0121 đ
|
468.384.027 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
19.444.548 USD
|
▲ 0.49% | 3% | |
| 152 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,29 USD
≈ 58.244 đ
|
467.596.217 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
113.291.460 USD
|
▼ -0.58% | 49% | |
| 153 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0052349754 USD
≈ 133 đ
|
465.331.145 USD |
88.888.888.888
|
96.962.874 USD
|
▼ -3.17% | -15% | |
| 154 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0052349754 USD
≈ 133 đ
|
465.331.145 USD |
88.888.888.888
|
96.962.874 USD
|
▼ -3.17% | -15% | |
| 155 |
Celo
05/2020
|
CELO |
0,86 USD
≈ 21.874 đ
|
458.174.631 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
20.136.853 USD
|
▼ -1.39% | 13% | |
| 156 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,42 USD
≈ 10.608 đ
|
457.886.398 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
42.777.210 USD
|
▼ -3.32% | 4% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0263122022 USD
≈ 671 đ
|
457.100.923 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
19.561.742 USD
|
▼ -0.80% | 9% | |
| 158 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,74 USD
≈ 44.300 đ
|
456.730.174 USD |
262.746.719 (47%)
Tổng: 555.000.000
|
17.839.755 USD
|
▼ -1.17% | 20% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,03316115 USD
≈ 845 đ
|
456.408.728 USD |
13.763.356.477 (66%)
Tổng: 21.000.000.000
|
57.945.131 USD
|
▲ 0.18% | 13% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0026199262 USD
≈ 67 đ
|
453.873.489 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
11.227.859 USD
|
▼ -0.47% | 18% | |
| 161 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,89 USD
≈ 99.039 đ
|
447.685.393 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
126.295.195 USD
|
▼ -4.92% | 2% | |
| 162 |
Qtum
05/2017
|
QTUM |
4,26 USD
≈ 108.479 đ
|
445.902.249 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
58.777.907 USD
|
▼ -1.63% | 8% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0077626595 USD
≈ 198 đ
|
442.521.624 USD |
57.006.445.546 (100%)
Tổng: 57.033.345.000
|
11.157.647 USD
|
▼ -2.77% | 11% | |
| 164 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,82 USD
≈ 20.820 đ
|
436.246.809 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
42.729.439 USD
|
▼ -4.09% | 19% | |
| 165 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,61 USD
≈ 1.111.302 đ
|
436.061.189 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
24.328.695 USD
|
▲ 2.53% | 16% | |
| 166 |
EthereumPoW
08/2022
|
ETHW |
3,99 USD
≈ 101.691 đ
|
430.221.385 USD |
107.818.999
|
18.962.400 USD
|
▼ -3.04% | 9% | |
| 167 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,59 USD
≈ 15.053 đ
|
429.133.588 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
7.567.757 USD
|
▲ 0.56% | 8% | |
| 168 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,54 USD
≈ 90.305 đ
|
428.163.690 USD |
120.832.798 (12%)
Tổng: 1.000.000.000
|
108.990.149 USD
|
▼ -7.15% | 39% | |
| 169 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.301 USD
≈ 58.651.387 đ
|
424.038.392 USD |
184.252
|
11.836.453 USD
|
▼ -1.81% | -4% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,42 USD
≈ 10.673 đ
|
418.780.599 USD |
1.000.000.000
|
12.831.041 USD
|
▼ -2.16% | 16% | |
| 171 |
Ontology
03/2018
|
ONT |
0,47 USD
≈ 11.977 đ
|
411.350.323 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
382.847.562 USD
|
▲ 1.79% | 51% | |
| 172 |
Polymesh
05/2022
|
POLYX |
0,48 USD
≈ 12.237 đ
|
405.103.327 USD |
843.694.107 (81%)
Tổng: 1.044.790.894
|
60.100.569 USD
|
▼ -0.65% | 7% | |
| 173 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,55 USD
≈ 14.086 đ
|
399.480.239 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
12.464.709 USD
|
▼ -0.97% | 11% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,27 USD
≈ 6.800 đ
|
397.654.593 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
15.323.883 USD
|
▲ 0.26% | 10% | |
| 175 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
104,10 USD
≈ 2.653.054 đ
|
392.193.588 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.713.700 USD
|
▲ 0.70% | 11% | |
| 176 |
Zcash
10/2016
|
ZEC |
23,95 USD
≈ 610.475 đ
|
391.131.907 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
49.693.315 USD
|
▲ 0.74% | 13% | |
| 177 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,94 USD
≈ 125.817 đ
|
390.256.167 USD |
79.048.628 (79%)
Tổng: 99.681.496
|
14.781.018 USD
|
▼ -3.96% | 2% | |
| 178 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,95 USD
≈ 24.283 đ
|
386.241.697 USD |
405.357.079 (81%)
Tổng: 500.000.000
|
2.632.613 USD
|
▼ -4.28% | 4% | |
| 179 |
Casper
07/2020
|
CSPR |
0,0322467915 USD
≈ 822 đ
|
385.608.442 USD |
11.958.040.611 (95%)
Tổng: 12.549.484.151
|
5.940.678 USD
|
▲ 0.14% | 8% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,64 USD
≈ 143.833 đ
|
381.636.815 USD |
67.620.016
|
22.417.576 USD
|
▼ -1.56% | 10% | |
| 181 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
66,33 USD
≈ 1.690.493 đ
|
373.741.430 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
19.347.819 USD
|
▼ -2.17% | 16% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.957 đ
|
373.111.935 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.360.371 USD
|
▼ -0.51% | 9% | |
| 183 |
Saga
04/2024
|
SAGA |
4,14 USD
≈ 105.594 đ
|
372.903.547 USD |
90.000.000 (9%)
Tổng: 1.003.008.654
|
127.239.591 USD
|
▼ -3.53% | 4% | |
| 184 |
Decred
02/2016
|
DCR |
23,25 USD
≈ 592.404 đ
|
372.147.103 USD |
16.009.639 (76%)
Tổng: 21.000.000
|
3.047.416 USD
|
▲ 2.28% | 18% | |
| 185 |
Centrifuge
08/2020
|
CFG |
0,76 USD
≈ 19.280 đ
|
371.858.781 USD |
491.542.624 (90%)
Tổng: 545.510.223
|
2.691.144 USD
|
▲ 2.29% | 6% | |
| 186 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,80 USD
≈ 20.492 đ
|
371.888.236 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.310.357 USD
|
▼ -0.11% | 5% | |
| 187 |
Dash
02/2014
|
DASH |
31,20 USD
≈ 795.048 đ
|
366.907.827 USD |
11.761.105 (62%)
Tổng: 18.900.000
|
41.667.533 USD
|
▼ -0.73% | 13% | |
| 188 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,47 USD
≈ 12.083 đ
|
365.558.740 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
40.423.895 USD
|
▼ -3.01% | 16% | |
| 189 |
NEM
04/2015
|
XEM |
0,0403727183 USD
≈ 1.029 đ
|
363.354.465 USD |
8.999.999.999
|
8.493.379 USD
|
▼ -0.93% | 13% | |
| 190 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0375312033 USD
≈ 956 đ
|
362.092.198 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
18.350.994 USD
|
▼ -2.44% | 15% | |
| 191 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,26 USD
≈ 210.453 đ
|
356.573.495 USD |
43.179.657
|
4.694.224 USD
|
▼ -1.27% | -2% | |
| 192 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0291079217 USD
≈ 742 đ
|
348.311.805 USD |
11.966.220.346 (17%)
Tổng: 69.000.000.000
|
44.227.868 USD
|
▼ -0.70% | 12% | |
| 193 |
Flux
08/2018
|
FLUX |
0,99 USD
≈ 25.330 đ
|
343.541.956 USD |
345.647.194 (79%)
Tổng: 440.000.000
|
8.889.380 USD
|
▲ 2.19% | 11% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,57 USD
≈ 91.018 đ
|
342.947.019 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
37.570.110 USD
|
▼ -1.12% | 10% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,94 USD
≈ 23.943 đ
|
339.904.634 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
61.923.067 USD
|
▼ -1.20% | 11% | |
| 196 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0079514973 USD
≈ 203 đ
|
335.773.458 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
26.437.146 USD
|
▲ 0.87% | 13% | |
| 197 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0065761226 USD
≈ 168 đ
|
332.751.803 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
13.491.685 USD
|
▼ -1.74% | 15% | |
| 198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,29 USD
≈ 32.940 đ
|
330.631.486 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
19.562.854 USD
|
▼ -3.82% | -3% | |
| 199 |
Chia
04/2021
|
XCH |
30,74 USD
≈ 783.417 đ
|
316.208.180 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.417.638 USD
|
▼ -2.83% | 3% | |
| 200 |
Harmony
06/2019
|
ONE |
0,022052296 USD
≈ 562 đ
|
306.728.576 USD |
13.909.144.683 (98%)
Tổng: 14.256.694.683
|
7.815.003 USD
|
▼ -0.71% | 12% | |
Tỷ giá 9882 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
