Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10004 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3750) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (752) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
27/04/2024 12:07
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.007 USD
≈ 1.604.043.922 đ
|
1.240.664.147.456 USD |
19.690.750 (94%)
Tổng: 21.000.000
|
24.969.081.291 USD
|
▼ -1.87% | -2% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.124 USD
≈ 79.526.046 đ
|
381.265.428.816 USD |
122.051.274
|
11.178.865.166 USD
|
▼ -0.37% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.447 đ
|
110.515.473.224 USD |
110.561.912.302 (98%)
Tổng: 113.086.550.462
|
46.258.824.090 USD
|
▼ -0.02% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
595,17 USD
≈ 15.151.908 đ
|
87.840.420.142 USD |
147.588.102
|
881.007.278 USD
|
▼ -2.29% | 6% | |
| 5 |
Solana
04/2020
|
SOL |
136,88 USD
≈ 3.484.569 đ
|
61.203.793.234 USD |
447.150.314 (78%)
Tổng: 574.755.090
|
2.617.956.077 USD
|
▼ -4.55% | -5% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.459 đ
|
33.471.309.398 USD |
33.469.972.276
|
6.426.653.264 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.209 đ
|
28.659.153.082 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.144.173.012 USD
|
▼ -1.90% | 1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.727 đ
|
21.086.459.818 USD |
144.052.656.384
|
916.681.905 USD
|
▼ -2.84% | -7% | |
| 9 |
Toncoin
08/2021
|
TON |
5,27 USD
≈ 134.225 đ
|
18.307.820.619 USD |
3.472.384.443 (68%)
Tổng: 5.105.790.588
|
180.719.882 USD
|
▼ -1.98% | -14% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.715 đ
|
16.398.193.355 USD |
35.634.552.907 (79%)
Tổng: 45.000.000.000
|
343.671.793 USD
|
▼ -3.31% | -5% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000249805 USD
≈ 0,6360 đ
|
14.720.763.973 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
543.786.820 USD
|
▼ -2.30% | 8% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,39 USD
≈ 875.426 đ
|
13.005.178.337 USD |
378.199.515 (53%)
Tổng: 715.748.719
|
356.460.155 USD
|
▼ -3.22% | -4% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.031 đ
|
10.425.317.643 USD |
87.563.262.506 (100%)
Tổng: 87.563.264.273
|
355.630.866 USD
|
▲ 1.79% | 8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,75 USD
≈ 171.932 đ
|
9.711.302.051 USD |
1.437.953.431
|
189.511.232 USD
|
▼ -1.57% | -0% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
476,64 USD
≈ 12.134.249 đ
|
9.388.684.516 USD |
19.697.728 (94%)
Tổng: 21.000.000
|
332.730.626 USD
|
▼ -0.04% | -0% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,21 USD
≈ 361.635 đ
|
8.339.839.866 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
316.078.465 USD
|
▼ -3.35% | 1% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,22 USD
≈ 183.848 đ
|
7.700.111.660 USD |
1.066.258.107 (90%)
Tổng: 1.187.922.378
|
643.205.077 USD
|
▼ -2.64% | 27% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.826 đ
|
6.931.429.058 USD |
9.899.052.847 (99%)
Tổng: 10.000.000.000
|
237.927.128 USD
|
▼ -3.05% | 3% | |
| 19 |
Litecoin
04/2013
|
LTC |
87,50 USD
≈ 2.227.471 đ
|
6.515.544.922 USD |
74.466.850 (89%)
Tổng: 84.000.000
|
587.516.739 USD
|
▲ 2.48% | 6% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,05 USD
≈ 332.225 đ
|
6.044.042.068 USD |
463.147.014 (89%)
Tổng: 518.018.703
|
108.028.486 USD
|
▼ -4.37% | -9% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,78 USD
≈ 147.207 đ
|
5.357.597.173 USD |
926.541.085 (94%)
Tổng: 985.239.504
|
1.858.690 USD
|
▲ 0.43% | -0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.457 đ
|
5.347.617.888 USD |
5.347.888.596
|
710.195.022 USD
|
▼ -0.00% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,69 USD
≈ 195.817 đ
|
4.605.329.443 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
121.363.628 USD
|
▼ -1.48% | 1% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.456 đ
|
4.417.878.279 USD |
4.418.272.015
|
5.901.366.333 USD
|
▼ -0.00% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,14 USD
≈ 690.847 đ
|
3.982.536.356 USD |
146.758.103 (70%)
Tổng: 210.700.000
|
230.920.708 USD
|
▲ 1.94% | 3% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.752 đ
|
3.864.300.649 USD |
35.742.801.271 (71%)
Tổng: 50.000.000.000
|
252.966.017 USD
|
▼ -7.45% | 33% | |
| 27 |
Aptos
10/2022
|
APT |
8,88 USD
≈ 226.112 đ
|
3.788.775.050 USD |
426.579.697 (39%)
Tổng: 1.093.003.603
|
136.990.379 USD
|
▼ -1.14% | -8% | |
| 28 |
Stacks
10/2019
|
STX |
2,54 USD
≈ 64.736 đ
|
3.698.385.048 USD |
1.454.418.206 (80%)
Tổng: 1.818.000.000
|
81.352.388 USD
|
▼ -3.31% | 4% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,08 USD
≈ 27.486 đ
|
3.524.476.621 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
46.584.616 USD
|
▼ -2.88% | -6% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.148 đ
|
3.285.887.664 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
25.035.097 USD
|
▼ -1.73% | -1% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.890 đ
|
3.285.338.634 USD |
28.940.546.652 (58%)
Tổng: 50.001.806.812
|
70.992.143 USD
|
▼ -0.28% | -0% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,28 USD
≈ 210.838 đ
|
3.237.601.262 USD |
390.930.671
|
121.638.179 USD
|
▼ -0.50% | 0% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,84 USD
≈ 148.692 đ
|
3.176.714.587 USD |
543.893.831 (28%)
Tổng: 1.960.546.548
|
165.742.554 USD
|
▼ -1.56% | -7% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,89 USD
≈ 1.321.049 đ
|
3.113.479.521 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.733.408 USD
|
▼ -1.02% | -6% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,97 USD
≈ 202.987 đ
|
3.085.482.672 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
141.748.976 USD
|
▼ -6.82% | -1% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,11 USD
≈ 53.653 đ
|
3.070.266.744 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
50.800.050 USD
|
▲ 1.08% | 3% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000071113 USD
≈ 0,1810 đ
|
2.991.643.602 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
780.530.477 USD
|
▼ -4.30% | 37% | |
| 38 |
VeChain
08/2017
|
VET |
0,0389527334 USD
≈ 992 đ
|
2.832.429.190 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
55.214.692 USD
|
▼ -1.50% | -5% | |
| 39 |
Bittensor
03/2023
|
TAO |
422,97 USD
≈ 10.767.887 đ
|
2.815.948.714 USD |
6.657.613 (32%)
Tổng: 21.000.000
|
30.305.534 USD
|
▼ -6.65% | -5% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,06 USD
≈ 26.899 đ
|
2.804.141.889 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
252.008.916 USD
|
▼ -2.38% | -7% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.978 đ
|
2.744.351.510 USD |
23.461.100.079 (82%)
Tổng: 28.700.000.000
|
30.455.404 USD
|
▼ -0.93% | 1% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,69 USD
≈ 68.497 đ
|
2.687.653.726 USD |
998.906.144
|
439.949.840 USD
|
▼ -10.48% | -6% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.885 USD
≈ 73.449.768 đ
|
2.669.107.431 USD |
925.124 (92%)
Tổng: 1.005.577
|
91.418.960 USD
|
▲ 0.63% | -4% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.743 đ
|
2.511.910.080 USD |
9.482.990.575 (88%)
Tổng: 10.797.198.102
|
82.575.183 USD
|
▲ 0.01% | 1% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,32 USD
≈ 59.182 đ
|
2.430.203.581 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
196.324.524 USD
|
▼ -3.68% | 3% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,80 USD
≈ 656.876 đ
|
2.409.938.927 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
69.947.448 USD
|
▼ -2.37% | -8% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,28 USD
≈ 58.065 đ
|
2.280.808.419 USD |
1.000.000.000
|
56.293.736 USD
|
▼ -6.22% | 10% | |
| 48 |
Monero
05/2014
|
XMR |
118,51 USD
≈ 3.016.924 đ
|
2.183.940.247 USD |
18.428.953
|
41.540.640 USD
|
▼ -1.98% | -1% | |
| 49 |
Arweave
05/2020
|
AR |
31,14 USD
≈ 792.868 đ
|
2.038.514.566 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
105.658.302 USD
|
▼ -7.04% | 8% | |
| 50 |
Core
02/2023
|
CORE |
2,26 USD
≈ 57.492 đ
|
1.996.478.465 USD |
884.055.830 (42%)
Tổng: 2.100.000.000
|
107.176.463 USD
|
▼ -1.18% | 11% | |
| 51 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 18.043 đ
|
1.986.993.729 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
156.254.737 USD
|
▼ -6.17% | 1% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,11 USD
≈ 257.366 đ
|
1.820.277.348 USD |
180.057.226 (17%)
Tổng: 1.039.013.699
|
78.686.484 USD
|
▼ -4.88% | -10% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,13 USD
≈ 54.260 đ
|
1.808.130.767 USD |
848.344.305 (74%)
Tổng: 1.152.997.575
|
170.147.318 USD
|
▼ -5.86% | -1% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,95 USD
≈ 49.632 đ
|
1.738.438.057 USD |
891.714.045 (89%)
Tổng: 1.000.000.000
|
43.486.221 USD
|
▼ -2.55% | -2% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,10 USD
≈ 129.844 đ
|
1.710.226.141 USD |
335.318.404 (81%)
Tổng: 414.148.237
|
303.388.070 USD
|
▼ -6.35% | -5% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001743846 USD
≈ 4,4395 đ
|
1.668.801.564 USD |
9.569.663.979.135 (99%)
Tổng: 9.708.819.572.770
|
196.951.700 USD
|
▼ -4.89% | 23% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.416 đ
|
1.617.647.382 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
44.794.115 USD
|
▼ -3.31% | -10% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.054 đ
|
1.615.493.011 USD |
8.138.280.751 (81%)
Tổng: 10.000.000.000
|
141.769.557 USD
|
▼ -2.24% | 12% | |
| 59 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.383 đ
|
1.581.930.739 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
162.441.350 USD
|
▼ -7.31% | -1% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000241318 USD
≈ 0,6143 đ
|
1.573.181.389 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
425.867.500 USD
|
▼ -5.94% | 60% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,17 USD
≈ 29.903 đ
|
1.522.169.459 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
181.186.097 USD
|
▼ -1.50% | -12% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0261473678 USD
≈ 666 đ
|
1.386.205.374 USD |
53.015.102.032 (84%)
Tổng: 62.955.102.600
|
20.985.514 USD
|
▼ -3.78% | -5% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0454542224 USD
≈ 1.157 đ
|
1.379.469.173 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
107.884.986 USD
|
▼ -3.61% | 1% | |
| 64 |
Flow
01/2021
|
FLOW |
0,90 USD
≈ 22.811 đ
|
1.346.967.939 USD |
1.503.293.597
|
44.112.252 USD
|
▼ -2.53% | 1% | |
| 65 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013675 USD
≈ 0,0348 đ
|
1.324.073.473 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
49.353.844 USD
|
▲ 2.96% | 9% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,16 USD
≈ 2.269.942 đ
|
1.320.444.301 USD |
14.809.134 (93%)
Tổng: 16.000.000
|
81.353.882 USD
|
▼ -0.95% | 2% | |
| 67 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,97 USD
≈ 24.812 đ
|
1.315.736.699 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
118.411.704 USD
|
▼ -4.62% | -8% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
65,72 USD
≈ 1.673.220 đ
|
1.294.350.032 USD |
19.693.500
|
53.393.264 USD
|
▲ 0.24% | -1% | |
| 69 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,37 USD
≈ 136.676 đ
|
1.284.113.306 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
75.204.873 USD
|
▼ -6.60% | -7% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
104,16 USD
≈ 2.651.629 đ
|
1.257.460.088 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.066.660 USD
|
▼ -5.26% | -2% | |
| 71 |
Neo
09/2016
|
NEO |
17,62 USD
≈ 448.552 đ
|
1.242.845.395 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
156.484.978 USD
|
▲ 0.29% | -4% | |
| 72 |
Flare
12/2020
|
FLR |
0,0304823615 USD
≈ 776 đ
|
1.178.838.441 USD |
38.672.805.615 (38%)
Tổng: 100.559.787.198
|
11.936.095 USD
|
▼ -0.68% | -7% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,82 USD
≈ 20.937 đ
|
1.171.932.669 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
332.862.504 USD
|
▼ -3.40% | -19% | |
| 74 |
MultiversX
09/2020
|
EGLD |
42,49 USD
≈ 1.081.815 đ
|
1.141.649.140 USD |
26.866.060 (86%)
Tổng: 31.415.926
|
22.211.297 USD
|
▼ -0.41% | 2% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,88 USD
≈ 22.363 đ
|
1.126.240.144 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
86.342.069 USD
|
▼ -4.85% | -1% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 19.485 đ
|
1.063.703.812 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
141.835.285 USD
|
▼ -3.91% | 2% | |
| 77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,24 USD
≈ 184.347 đ
|
1.040.596.048 USD |
143.704.484 (53%)
Tổng: 270.000.000
|
39.871.549 USD
|
▼ -0.85% | 3% | |
| 78 |
Akash Network
10/2020
|
AKT |
4,37 USD
≈ 111.346 đ
|
1.027.056.756 USD |
234.825.020 (60%)
Tổng: 388.539.008
|
10.981.294 USD
|
▼ -7.98% | 13% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.557 đ
|
1.024.967.640 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
76.400.246 USD
|
▼ -2.01% | 1% | |
| 80 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,57 USD
≈ 14.472 đ
|
1.023.239.298 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
109.651.454 USD
|
▼ -8.59% | -5% | |
| 81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.920 đ
|
1.019.531.255 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
54.945.061 USD
|
▼ -2.56% | 2% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000512723 USD
≈ 1,3053 đ
|
1.009.754.301 USD |
19.693.939.048.092 (94%)
Tổng: 21.000.000.000.000
|
32.009.450 USD
|
▼ -1.95% | 0% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,14 USD
≈ 54.391 đ
|
992.791.260 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
13.259.754 USD
|
▼ -2.39% | -7% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 25.789 đ
|
992.394.691 USD |
979.661.382 (98%)
Tổng: 1.000.228.017
|
28.313.968 USD
|
▲ 0.48% | 1% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,95 USD
≈ 253.287 đ
|
956.444.083 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.169.527 USD
|
▼ -2.33% | 11% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,89 USD
≈ 73.521 đ
|
946.577.873 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
27.250.767 USD
|
▼ -1.89% | -4% | |
| 87 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.056 đ
|
938.256.942 USD |
3.944.143.093 (79%)
Tổng: 4.994.143.107
|
58.425.755 USD
|
▼ -6.35% | -1% | |
| 88 |
EOS
07/2017
|
EOS |
0,83 USD
≈ 21.128 đ
|
932.982.566 USD |
1.124.196.338
|
152.871.469 USD
|
▲ 2.24% | 5% | |
| 89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,67 USD
≈ 119.005 đ
|
920.230.900 USD |
196.859.254 (2%)
Tổng: 10.000.000.000
|
238.019.189 USD
|
▼ -2.40% | -6% | |
| 90 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.298 đ
|
914.651.118 USD |
1.093.286.459 (95%)
Tổng: 1.151.721.533
|
19.906.745 USD
|
▼ -1.57% | 2% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0181436514 USD
≈ 462 đ
|
894.482.006 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
42.317.465 USD
|
▼ -3.12% | -2% | |
| 92 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,53 USD
≈ 1.057.291 đ
|
872.146.512 USD |
21.000.000
|
119.142.151 USD
|
▼ -1.20% | -11% | |
| 93 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.594 đ
|
869.093.156 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
44.074.275 USD
|
▼ -1.34% | 3% | |
| 94 |
Ronin
11/2021
|
RON |
2,73 USD
≈ 69.454 đ
|
862.442.477 USD |
316.125.773 (32%)
Tổng: 1.000.000.000
|
31.485.944 USD
|
▼ -8.08% | -14% | |
| 95 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,57 USD
≈ 14.557 đ
|
857.692.670 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
61.191.985 USD
|
▼ -3.90% | -7% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
326,54 USD
≈ 8.313.034 đ
|
845.601.905 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.811.676 USD
|
▼ -1.59% | -6% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,15 USD
≈ 29.257 đ
|
836.638.435 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
99.617.279 USD
|
▼ -2.16% | -8% | |
| 98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,30 USD
≈ 33.023 đ
|
784.654.158 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
119.073.321 USD
|
▲ 2.92% | 4% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0170876316 USD
≈ 435 đ
|
752.512.386 USD |
44.038.425.127 (98%)
Tổng: 44.718.109.412
|
80.929.079 USD
|
▼ -3.92% | -12% | |
| 100 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.691 đ
|
752.510.544 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
17.736.109 USD
|
▼ -1.82% | 3% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.930 đ
|
752.251.838 USD |
3.229.505.319
|
16.045.671 USD
|
▼ -0.92% | 2% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,49 USD
≈ 190.615 đ
|
722.318.985 USD |
96.471.098 (32%)
Tổng: 300.000.000
|
4.708.024 USD
|
▼ -1.68% | 8% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.061 đ
|
714.013.603 USD |
725.332.034
|
6.765.789 USD
|
▼ -0.29% | 1% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,73 USD
≈ 69.401 đ
|
712.638.068 USD |
261.413.626 (58%)
Tổng: 450.000.000
|
31.558.327 USD
|
▼ -1.98% | -3% | |
| 105 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.753 đ
|
705.869.905 USD |
6.527.577.678
|
72.079.671 USD
|
▼ -12.23% | 24% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,07 USD
≈ 27.242 đ
|
686.525.326 USD |
641.560.676 (56%)
Tổng: 1.146.486.434
|
19.332.469 USD
|
▼ -0.15% | -11% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.816 đ
|
685.912.068 USD |
3.626.130.169 (61%)
Tổng: 5.937.254.875
|
12.967.632 USD
|
▼ -2.07% | 0% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.141 đ
|
684.998.112 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.486.356 USD
|
▼ -0.90% | 0% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.776 đ
|
675.045.897 USD |
1.089.349.955
|
5.095.404 USD
|
▼ -7.53% | 1% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0995293919 USD
≈ 2.534 đ
|
668.200.513 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.571.255 USD
|
▼ -0.71% | -1% | |
| 111 |
Helium
06/2020
|
HNT |
4,11 USD
≈ 104.622 đ
|
661.135.102 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
33.572.638 USD
|
▲ 1.47% | 2% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,25 USD
≈ 439.051 đ
|
616.959.129 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.480.511 USD
|
▼ -5.73% | -12% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001048687 USD
≈ 2,6697 đ
|
609.754.620 USD |
5.814.457.427.909 (86%)
Tổng: 6.796.318.780.186
|
52.734.631 USD
|
▼ -2.14% | 3% | |
| 114 |
SATS
12/2023
|
1000SATS |
0,0002893507 USD
≈ 7,3663 đ
|
607.636.531 USD |
2.100.000.000.000
|
26.386.743 USD
|
▼ -3.46% | 2% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.354 đ
|
602.810.791 USD |
657.109.286 (66%)
Tổng: 1.000.000.000
|
18.333.706 USD
|
▼ -1.44% | -1% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.704 đ
|
597.035.546 USD |
1.566.353.510 (52%)
Tổng: 3.000.000.000
|
39.196.758 USD
|
▼ -1.82% | -4% | |
| 117 |
Bitcoin Gold
10/2017
|
BTG |
34,00 USD
≈ 865.690 đ
|
595.554.444 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.943.169 USD
|
▲ 0.13% | -5% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,13 USD
≈ 54.343 đ
|
593.311.433 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
42.216.917 USD
|
▼ -2.28% | -7% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.340 USD
≈ 59.572.998 đ
|
576.878.534 USD |
246.524
|
4.815.146 USD
|
▲ 0.19% | -2% | |
| 120 |
WEMIX
10/2020
|
WEMIX |
1,61 USD
≈ 40.899 đ
|
572.615.382 USD |
356.434.513 (36%)
Tổng: 980.000.000
|
4.239.141 USD
|
▼ -5.16% | 8% | |
| 121 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.761 đ
|
566.236.130 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
11.351.381 USD
|
▼ -4.18% | 3% | |
| 122 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,05 USD
≈ 26.781 đ
|
564.996.842 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.160.540 USD
|
▼ -2.42% | 4% | |
| 123 |
Astar
10/2021
|
ASTR |
0,0998240479 USD
≈ 2.541 đ
|
562.617.713 USD |
5.636.093.961 (67%)
Tổng: 8.430.955.896
|
39.665.994 USD
|
▼ -5.60% | -6% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,0594837723 USD
≈ 1.514 đ
|
561.608.836 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.554.449 USD
|
▼ -3.64% | 8% | |
| 125 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.850 đ
|
556.722.544 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
19.423.772 USD
|
▼ -0.08% | 0% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0386025922 USD
≈ 983 đ
|
537.009.073 USD |
13.911.217.932 (37%)
Tổng: 37.911.217.932
|
9.518.763 USD
|
▼ -1.50% | -2% | |
| 127 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0096014619 USD
≈ 244 đ
|
529.998.080 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
199.301.838 USD
|
▼ -10.51% | -6% | |
| 128 |
Dymension
02/2024
|
DYM |
3,61 USD
≈ 91.980 đ
|
527.496.616 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
22.853.761 USD
|
▲ 2.41% | -10% | |
| 129 |
Radix
09/2021
|
XRD |
0,0503050616 USD
≈ 1.281 đ
|
524.814.634 USD |
10.432.640.717 (81%)
Tổng: 12.832.640.717
|
1.942.611 USD
|
▼ -4.02% | -6% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.152 đ
|
523.931.625 USD |
1.196.019.071 (36%)
Tổng: 3.303.030.299
|
46.196.056 USD
|
▼ -0.19% | 1% | |
| 131 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,90 USD
≈ 22.904 đ
|
511.365.637 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
29.054.719 USD
|
▼ -5.09% | 1% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.454 đ
|
509.625.437 USD |
509.701.467
|
44.817.319 USD
|
▼ -0.04% | -0% | |
| 133 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 11.025 đ
|
501.383.981 USD |
1.157.714.331 (77%)
Tổng: 1.500.000.000
|
23.406.782 USD
|
▼ -0.80% | 3% | |
| 134 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0491592518 USD
≈ 1.251 đ
|
491.592.518 USD |
10.000.000.000
|
24.742.551 USD
|
▼ -5.00% | 2% | |
| 135 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,49 USD
≈ 37.967 đ
|
490.497.827 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
21.300.504 USD
|
▲ 3.96% | 18% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,98 USD
≈ 126.840 đ
|
490.104.975 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
39.529.181 USD
|
▼ -1.27% | -6% | |
| 137 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,49 USD
≈ 12.391 đ
|
486.741.907 USD |
1.000.000.000
|
123.360.875 USD
|
▲ 26.19% | 29% | |
| 138 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004847 USD
≈ 0,0123 đ
|
479.947.489 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.716.324 USD
|
▼ -0.36% | 6% | |
| 139 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0886526424 USD
≈ 2.257 đ
|
473.325.560 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
32.046.585 USD
|
▼ -3.01% | -4% | |
| 140 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.173 đ
|
468.462.842 USD |
1.932.117.947 (36%)
Tổng: 5.365.458.149
|
35.698.619 USD
|
▼ -1.74% | 1% | |
| 141 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,43 USD
≈ 112.829 đ
|
466.710.607 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
40.098.043 USD
|
▲ 1.67% | 18% | |
| 142 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,64 USD
≈ 16.292 đ
|
465.043.594 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
58.457.260 USD
|
▲ 10.91% | 14% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,59 USD
≈ 1.440.596 đ
|
459.024.734 USD |
8.111.816 (81%)
Tổng: 10.000.000
|
28.301.096 USD
|
▲ 0.93% | 2% | |
| 144 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,71 USD
≈ 374.375 đ
|
458.527.282 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
23.675.628 USD
|
▲ 1.73% | 4% | |
| 145 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,72 USD
≈ 1.163.961 đ
|
457.208.301 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
35.661.544 USD
|
▲ 4.57% | 19% | |
| 146 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,38 USD
≈ 315.085 đ
|
451.749.040 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.076.918 USD
|
▼ -5.28% | -5% | |
| 147 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,92 USD
≈ 23.505 đ
|
450.352.373 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.783.380 USD
|
▼ -3.78% | -10% | |
| 148 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.304 đ
|
450.079.891 USD |
1.379.841.766 (77%)
Tổng: 1.800.831.185
|
16.746.478 USD
|
▼ -2.53% | -3% | |
| 149 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,89 USD
≈ 353.606 đ
|
443.732.336 USD |
31.946.706
|
21.557.109 USD
|
▼ -6.11% | 5% | |
| 150 |
Ravencoin
03/2018
|
RVN |
0,0321789457 USD
≈ 819 đ
|
443.323.261 USD |
13.776.811.262 (66%)
Tổng: 21.000.000.000
|
51.064.447 USD
|
▼ -3.34% | 3% | |
| 151 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.626 đ
|
443.207.192 USD |
722.096.752 (72%)
Tổng: 1.004.262.701
|
38.008.376 USD
|
▼ -2.22% | 0% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,06 USD
≈ 26.861 đ
|
439.609.993 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.812.256 USD
|
▼ -2.65% | -5% | |
| 153 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0049259893 USD
≈ 125 đ
|
437.865.713 USD |
88.888.888.888
|
72.764.168 USD
|
▼ -15.86% | -5% | |
| 154 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0049259893 USD
≈ 125 đ
|
437.865.713 USD |
88.888.888.888
|
72.764.168 USD
|
▼ -15.86% | -5% | |
| 155 |
Zilliqa
01/2018
|
ZIL |
0,0249797172 USD
≈ 636 đ
|
433.952.722 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
18.819.098 USD
|
▼ -2.33% | -1% | |
| 156 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.640 đ
|
432.791.770 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
19.189.736 USD
|
▼ -0.66% | 0% | |
| 157 |
Manta Network
01/2024
|
MANTA |
1,72 USD
≈ 43.852 đ
|
432.354.640 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
38.089.726 USD
|
▼ -4.32% | -8% | |
| 158 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024910674 USD
≈ 63 đ
|
431.718.812 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.748.574 USD
|
▼ -5.13% | 6% | |
| 159 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,27 USD
≈ 541.463 đ
|
431.608.627 USD |
20.292.985
|
4.775.850 USD
|
▼ -0.75% | -2% | |
| 160 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.334 USD
≈ 59.419.692 đ
|
430.048.710 USD |
184.252
|
7.334.500 USD
|
▲ 0.46% | -3% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.709 đ
|
423.072.004 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
21.389.741 USD
|
▼ -2.77% | -5% | |
| 162 |
Siacoin
08/2015
|
SC |
0,0072902274 USD
≈ 186 đ
|
415.711.653 USD |
57.023.139.582 (100%)
Tổng: 57.049.875.000
|
6.461.834 USD
|
▼ -2.96% | 3% | |
| 163 |
Qtum
05/2017
|
QTUM |
3,93 USD
≈ 100.167 đ
|
412.171.209 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
51.541.939 USD
|
▼ -0.51% | -3% | |
| 164 |
EthereumPoW
08/2022
|
ETHW |
3,79 USD
≈ 96.458 đ
|
408.517.725 USD |
107.818.999
|
19.556.865 USD
|
▼ -0.60% | -4% | |
| 165 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,99 USD
≈ 50.777 đ
|
408.083.276 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
83.523.400 USD
|
▼ -3.00% | 14% | |
| 166 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,54 USD
≈ 39.125 đ
|
403.806.746 USD |
262.749.456 (47%)
Tổng: 555.000.000
|
12.046.903 USD
|
▼ -3.51% | -2% | |
| 167 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.140 đ
|
394.932.331 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
43.227.941 USD
|
▼ -4.01% | -9% | |
| 168 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,40 USD
≈ 86.653 đ
|
392.113.558 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
101.695.096 USD
|
▼ -4.14% | -8% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.533 đ
|
388.729.306 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
27.306.817 USD
|
▼ -2.72% | -10% | |
| 170 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.586 đ
|
385.583.091 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
17.326.175 USD
|
▼ -0.54% | 4% | |
| 171 |
Zcash
10/2016
|
ZEC |
22,94 USD
≈ 584.070 đ
|
374.611.422 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
44.533.511 USD
|
▼ -0.68% | 2% | |
| 172 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,08 USD
≈ 78.409 đ
|
373.058.555 USD |
121.125.409 (12%)
Tổng: 1.000.000.000
|
69.154.907 USD
|
▼ -4.03% | -15% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.428 đ
|
373.128.983 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.052.390 USD
|
▼ -2.92% | -2% | |
| 174 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,50 USD
≈ 139.909 đ
|
371.841.729 USD |
67.660.853
|
13.454.480 USD
|
▲ 2.26% | 1% | |
| 175 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,80 USD
≈ 20.371 đ
|
370.087.956 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.419.187 USD
|
▼ -2.92% | -3% | |
| 176 |
Casper
07/2020
|
CSPR |
0,0307595713 USD
≈ 783 đ
|
368.098.817 USD |
11.966.968.376 (95%)
Tổng: 12.558.853.483
|
6.071.594 USD
|
▼ -1.24% | -1% | |
| 177 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,00 USD
≈ 25.431 đ
|
361.712.816 USD |
362.099.517 (17%)
Tổng: 2.100.000.000
|
56.349.915 USD
|
▲ 18.03% | 42% | |
| 178 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,39 USD
≈ 10.032 đ
|
361.221.090 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
509.804 USD
|
▼ -0.65% | 14% | |
| 179 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,25 USD
≈ 2.424.885 đ
|
358.844.196 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.231.221 USD
|
▼ -1.63% | -1% | |
| 180 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,52 USD
≈ 114.981 đ
|
357.070.161 USD |
79.058.915 (79%)
Tổng: 99.681.496
|
17.125.874 USD
|
▲ 0.74% | -11% | |
| 181 |
Dash
02/2014
|
DASH |
30,20 USD
≈ 768.941 đ
|
355.579.695 USD |
11.772.491 (62%)
Tổng: 18.900.000
|
39.257.983 USD
|
▼ -0.77% | 1% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.542 đ
|
351.238.703 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.386.121 USD
|
▼ -2.24% | 0% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,57 USD
≈ 1.567.566 đ
|
346.931.798 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
11.202.648 USD
|
▼ -2.87% | -2% | |
| 184 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,48 USD
≈ 12.204 đ
|
346.487.603 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.128.672 USD
|
▼ -3.42% | -7% | |
| 185 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,93 USD
≈ 201.812 đ
|
342.296.368 USD |
43.179.657
|
4.658.857 USD
|
▼ -0.53% | -5% | |
| 186 |
Decred
02/2016
|
DCR |
20,90 USD
≈ 532.024 đ
|
334.748.203 USD |
16.018.124 (76%)
Tổng: 21.000.000
|
3.231.533 USD
|
▼ -5.46% | -2% | |
| 187 |
NEM
04/2015
|
XEM |
0,0371056864 USD
≈ 945 đ
|
333.951.177 USD |
8.999.999.999
|
7.941.188 USD
|
▼ -1.68% | -1% | |
| 188 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.280 đ
|
333.759.289 USD |
491.708.005 (90%)
Tổng: 545.670.811
|
1.277.792 USD
|
▼ -1.44% | -10% | |
| 189 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0344664321 USD
≈ 877 đ
|
332.524.008 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
9.057.911 USD
|
▲ 0.46% | -2% | |
| 190 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0276531392 USD
≈ 704 đ
|
332.075.094 USD |
12.008.585.763 (17%)
Tổng: 69.000.000.000
|
46.996.977 USD
|
▼ -4.73% | 5% | |
| 191 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.641 đ
|
331.472.619 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
45.487.757 USD
|
▼ -1.35% | -2% | |
| 192 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.989 đ
|
331.371.421 USD |
844.500.100 (81%)
Tổng: 1.045.996.439
|
37.771.879 USD
|
▼ -5.52% | -13% | |
| 193 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0334469728 USD
≈ 851 đ
|
331.125.031 USD |
9.900.000.000
|
25.205.196 USD
|
▲ 1.02% | 2% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,40 USD
≈ 86.435 đ
|
326.022.815 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
35.341.793 USD
|
▼ -2.35% | -2% | |
| 195 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.640 đ
|
322.253.494 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
47.681.584 USD
|
▼ -4.99% | -2% | |
| 196 |
Saga
04/2024
|
SAGA |
3,49 USD
≈ 88.762 đ
|
313.793.643 USD |
90.000.000 (9%)
Tổng: 1.003.809.235
|
96.821.325 USD
|
▼ -3.49% | -19% | |
| 197 |
Flux
08/2018
|
FLUX |
0,91 USD
≈ 23.050 đ
|
313.122.551 USD |
345.838.072 (79%)
Tổng: 440.000.000
|
7.076.691 USD
|
▼ -2.26% | -1% | |
| 198 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,86 USD
≈ 21.814 đ
|
311.276.188 USD |
363.278.081 (36%)
Tổng: 1.000.000.000
|
58.771.486 USD
|
▼ -3.82% | -2% | |
| 199 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0072428903 USD
≈ 184 đ
|
305.850.614 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
16.586.247 USD
|
▼ -2.52% | -2% | |
| 200 |
Chia
04/2021
|
XCH |
29,73 USD
≈ 756.945 đ
|
305.847.546 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.588.067 USD
|
▼ -2.35% | -4% | |
Tỷ giá 10004 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
