- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10250 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3986) - Tron10 (12) - Base (54) - BNB Smart Chain (BEP20) (2526) - Cronos (37) - Solana (552) - Avalanche C-Chain (128) - Polygon (338) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (165) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (36) - BNB (2637) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (133) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
28/03/2024 22:02Tỷ giá 10250 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
71.539 USD
≈ 1.784.897.929 đ
|
1.406.935.454.795 USD |
19.666.693 (94%)
Tổng: 21.000.000
|
38.838.177.541 USD
|
▲ 2.22% | 7% | |
2 |
Ethereum
08/2015
|
ETH |
3.603 USD
≈ 89.900.485 đ
|
432.645.966.273 USD |
120.071.842
|
18.561.944.285 USD
|
▲ 1.32% | 2% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.954 đ
|
104.469.903.101 USD |
104.454.161.511 (97%)
Tổng: 107.792.615.137
|
80.404.029.193 USD
|
▲ 0.03% | 0% | |
4 |
BNB
07/2017
|
BNB |
586,64 USD
≈ 14.636.662 đ
|
87.724.005.057 USD |
149.536.414
|
2.122.583.964 USD
|
▲ 1.90% | 4% | |
5 |
Solana
04/2020
|
SOL |
188,95 USD
≈ 4.714.203 đ
|
83.946.926.595 USD |
444.290.531 (78%)
Tổng: 572.741.020
|
3.048.926.481 USD
|
▲ 1.97% | 1% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.953 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.570 đ
|
34.249.489.599 USD |
54.884.241.878 (55%)
Tổng: 100.000.000.000
|
1.665.531.116 USD
|
▲ 0.93% | -1% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.951 đ
|
32.217.582.377 USD |
32.216.881.322
|
8.976.106.193 USD
|
▼ -0.00% | 0% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,22 USD
≈ 5.466 đ
|
31.472.387.884 USD |
143.653.656.384
|
6.404.769.894 USD
|
▲ 17.42% | 40% | |
10 |
Cardano
10/2017
|
ADA |
0,66 USD
≈ 16.374 đ
|
23.350.304.835 USD |
35.581.192.370 (79%)
Tổng: 45.000.000.000
|
545.344.134 USD
|
▲ 1.83% | 3% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
54,81 USD
≈ 1.367.440 đ
|
20.685.150.887 USD |
377.416.536 (53%)
Tổng: 715.748.719
|
578.196.048 USD
|
▲ 1.10% | -0% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000320826 USD
≈ 0,8005 đ
|
18.905.926.015 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.736.240.703 USD
|
▲ 5.63% | 17% | |
13 |
Toncoin
08/2021
|
TON |
5,07 USD
≈ 126.393 đ
|
17.579.809.913 USD |
3.470.260.699 (68%)
Tổng: 5.104.674.809
|
144.262.532 USD
|
▲ 2.35% | 22% | |
14 |
Polkadot
08/2020
|
DOT |
9,59 USD
≈ 239.184 đ
|
13.678.785.499 USD |
1.426.876.639
|
272.534.034 USD
|
▲ 0.17% | 2% | |
15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
19,39 USD
≈ 483.670 đ
|
11.381.275.596 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
457.677.875 USD
|
▼ -0.40% | 4% | |
16 |
Bitcoin Cash
07/2017
|
BCH |
569,51 USD
≈ 14.209.196 đ
|
11.208.817.148 USD |
19.681.619 (94%)
Tổng: 21.000.000
|
1.478.342.676 USD
|
▲ 4.50% | 35% | |
17 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.010 đ
|
10.586.339.326 USD |
87.754.674.775 (100%)
Tổng: 87.754.781.174
|
276.024.255 USD
|
▲ 0.56% | -1% | |
18 |
Polygon
04/2019
|
MATIC |
1,02 USD
≈ 25.438 đ
|
10.100.336.482 USD |
9.906.651.358 (99%)
Tổng: 10.000.000.000
|
428.060.477 USD
|
▼ -2.32% | 2% | |
19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
17,56 USD
≈ 438.031 đ
|
8.100.229.002 USD |
461.384.589 (89%)
Tổng: 516.406.546
|
487.626.585 USD
|
▼ -11.52% | 43% | |
20 |
NEAR Protocol
08/2020
|
NEAR |
7,32 USD
≈ 182.521 đ
|
7.710.632.386 USD |
1.054.016.312 (89%)
Tổng: 1.183.339.934
|
429.365.879 USD
|
▼ -2.43% | 10% | |
21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,42 USD
≈ 310.002 đ
|
7.439.266.262 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
159.140.713 USD
|
▼ -0.34% | 3% | |
22 |
Litecoin
04/2013
|
LTC |
95,26 USD
≈ 2.376.720 đ
|
7.083.531.200 USD |
74.360.512 (89%)
Tổng: 84.000.000
|
725.367.681 USD
|
▲ 0.32% | 10% | |
23 |
Aptos
10/2022
|
APT |
17,69 USD
≈ 441.253 đ
|
7.017.561.298 USD |
396.797.234 (36%)
Tổng: 1.088.063.533
|
340.897.311 USD
|
▼ -0.04% | 18% | |
24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,07 USD
≈ 151.378 đ
|
5.623.225.134 USD |
926.816.980 (94%)
Tổng: 985.239.504
|
1.621.557 USD
|
▲ 0.06% | -1% | |
25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.955 đ
|
5.348.874.822 USD |
5.347.888.596
|
1.113.739.606 USD
|
▲ 0.02% | 0% | |
26 |
Stacks
10/2019
|
STX |
3,47 USD
≈ 86.454 đ
|
5.026.617.746 USD |
1.450.642.458 (80%)
Tổng: 1.818.000.000
|
142.856.358 USD
|
▲ 1.53% | 3% | |
27 |
Filecoin
12/2017
|
FIL |
9,20 USD
≈ 229.532 đ
|
4.853.800.898 USD |
527.605.290 (27%)
Tổng: 1.960.807.094
|
283.971.222 USD
|
▼ -0.36% | 1% | |
28 |
Cosmos
03/2019
|
ATOM |
12,36 USD
≈ 308.324 đ
|
4.830.988.958 USD |
390.930.671
|
291.158.883 USD
|
▼ -1.01% | 5% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.955 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethereum Classic
07/2016
|
ETC |
32,59 USD
≈ 813.221 đ
|
4.767.291.204 USD |
146.262.725 (69%)
Tổng: 210.700.000
|
272.345.879 USD
|
▲ 1.81% | 7% | |
31 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,68 USD
≈ 41.885 đ
|
4.455.346.982 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
383.180.902 USD
|
▲ 0.36% | -5% | |
32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,40 USD
≈ 284.488 đ
|
4.354.101.726 USD |
381.860.659 (71%)
Tổng: 536.870.912
|
382.432.773 USD
|
▲ 0.27% | 3% | |
33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,94 USD
≈ 73.467 đ
|
4.190.169.414 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
65.581.468 USD
|
▲ 0.12% | 1% | |
34 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.833 đ
|
4.081.920.772 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
29.828.444 USD
|
▲ 3.99% | 10% | |
35 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,42 USD
≈ 10.467 đ
|
3.967.296.220 USD |
9.456.667.814 (88%)
Tổng: 10.795.882.643
|
253.651.164 USD
|
▲ 3.99% | 8% | |
36 |
Stellar
08/2014
|
XLM |
0,14 USD
≈ 3.441 đ
|
3.965.461.851 USD |
28.749.249.760 (57%)
Tổng: 50.001.806.812
|
114.205.894 USD
|
▲ 2.00% | 4% | |
37 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,21 USD
≈ 30.289 đ
|
3.925.717.223 USD |
3.233.737.802 (52%)
Tổng: 6.219.316.795
|
370.142.326 USD
|
▼ -9.15% | 44% | |
38 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 2.889 đ
|
3.901.654.742 USD |
33.700.898.672 (67%)
Tổng: 50.000.000.000
|
73.308.982 USD
|
▲ 0.48% | 4% | |
39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
64,76 USD
≈ 1.615.703 đ
|
3.885.459.260 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.099.649 USD
|
▼ -0.85% | 7% | |
40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,72 USD
≈ 92.908 đ
|
3.746.636.633 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
288.007.896 USD
|
▼ -2.25% | 7% | |
41 |
Bittensor
03/2023
|
TAO |
552,92 USD
≈ 13.795.254 đ
|
3.592.245.969 USD |
6.496.911 (31%)
Tổng: 21.000.000
|
55.994.863 USD
|
▼ -4.66% | -13% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.050 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
37,95 USD
≈ 946.813 đ
|
3.544.382.461 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
137.150.117 USD
|
▼ -1.33% | -1% | |
44 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000081411 USD
≈ 0,2031 đ
|
3.424.899.560 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
702.902.329 USD
|
▲ 5.00% | -2% | |
45 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,34 USD
≈ 83.401 đ
|
3.339.105.777 USD |
998.920.173
|
518.723.618 USD
|
▲ 3.51% | 40% | |
46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.543 USD
≈ 88.388.579 đ
|
3.275.087.301 USD |
924.479 (92%)
Tổng: 1.005.577
|
141.512.682 USD
|
▲ 11.23% | 13% | |
47 |
VeChain
08/2017
|
VET |
0,0448339988 USD
≈ 1.119 đ
|
3.260.082.561 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
80.583.980 USD
|
▼ -0.25% | 7% | |
48 |
THORChain
07/2019
|
RUNE |
9,53 USD
≈ 237.877 đ
|
3.201.469.869 USD |
335.790.500 (81%)
Tổng: 416.826.226
|
775.689.034 USD
|
▲ 1.47% | 12% | |
49 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.400 đ
|
3.155.404.856 USD |
23.158.102.061 (81%)
Tổng: 28.700.000.000
|
64.863.827 USD
|
▲ 1.27% | -8% | |
50 |
Theta Network
01/2018
|
THETA |
2,97 USD
≈ 74.064 đ
|
2.968.484.041 USD |
1.000.000.000
|
56.062.786 USD
|
▼ -1.25% | 4% | |
51 |
Fantom
10/2018
|
FTM |
1,03 USD
≈ 25.683 đ
|
2.886.004.345 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
227.487.718 USD
|
▼ -0.82% | -1% | |
52 |
Fetch.ai
03/2019
|
FET |
3,36 USD
≈ 83.811 đ
|
2.823.064.353 USD |
840.404.981 (73%)
Tổng: 1.152.997.575
|
841.672.733 USD
|
▲ 4.87% | 28% | |
53 |
Arweave
05/2020
|
AR |
42,16 USD
≈ 1.051.852 đ
|
2.759.442.529 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
146.042.034 USD
|
▲ 0.62% | 23% | |
54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,95 USD
≈ 73.517 đ
|
2.627.503.283 USD |
891.712.242 (89%)
Tổng: 1.000.000.000
|
91.567.850 USD
|
▼ -5.24% | 7% | |
55 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.920 đ
|
2.546.793.943 USD |
2.549.846.921
|
8.274.126.314 USD
|
▼ -0.07% | -0% | |
56 |
Monero
05/2014
|
XMR |
135,92 USD
≈ 3.391.189 đ
|
2.503.117.136 USD |
18.416.186
|
53.113.102 USD
|
▼ -1.94% | -3% | |
57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
2,03 USD
≈ 50.684 đ
|
2.500.490.586 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
782.614.494 USD
|
▼ -2.48% | 8% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.622 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
14,01 USD
≈ 349.450 đ
|
2.432.858.615 USD |
173.701.062 (17%)
Tổng: 1.032.657.534
|
164.825.530 USD
|
▲ 0.95% | -6% | |
60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002523914 USD
≈ 6,2972 đ
|
2.412.314.195 USD |
9.557.830.394.051 (98%)
Tổng: 9.710.046.448.988
|
744.701.235 USD
|
▲ 9.77% | 11% | |
61 |
Sei
08/2023
|
SEI |
0,87 USD
≈ 21.664 đ
|
2.322.743.438 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
349.884.340 USD
|
▲ 0.85% | 3% | |
62 |
Algorand
06/2019
|
ALGO |
0,27 USD
≈ 6.846 đ
|
2.217.580.723 USD |
8.082.364.872 (81%)
Tổng: 10.000.000.000
|
91.622.645 USD
|
▼ -1.21% | 10% | |
63 |
Flow
01/2021
|
FLOW |
1,40 USD
≈ 34.890 đ
|
2.094.311.878 USD |
1.497.662.370
|
105.472.165 USD
|
▼ -0.17% | 6% | |
64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0672068111 USD
≈ 1.677 đ
|
2.036.198.108 USD |
30.297.496.255 (94%)
Tổng: 32.326.656.391
|
192.640.144 USD
|
▲ 1.12% | 17% | |
65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0370121368 USD
≈ 923 đ
|
1.951.333.017 USD |
52.721.436.421 (84%)
Tổng: 62.955.102.600
|
38.016.252 USD
|
▼ -2.89% | 4% | |
66 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000292537 USD
≈ 0,7299 đ
|
1.907.087.072 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
312.710.702 USD
|
▲ 12.31% | 24% | |
67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
126,62 USD
≈ 3.159.266 đ
|
1.869.885.676 USD |
14.767.240 (92%)
Tổng: 16.000.000
|
105.786.943 USD
|
▼ -0.77% | 5% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.750 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
Conflux
11/2020
|
CFX |
0,48 USD
≈ 11.939 đ
|
1.840.796.838 USD |
3.846.898.361 (77%)
Tổng: 4.984.398.375
|
113.198.905 USD
|
▲ 1.08% | 9% | |
70 |
Bitcoin SV
11/2018
|
BSV |
93,22 USD
≈ 2.325.730 đ
|
1.833.826.112 USD |
19.672.950
|
123.887.798 USD
|
▲ 1.32% | 16% | |
71 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,38 USD
≈ 34.544 đ
|
1.771.357.433 USD |
1.279.381.313 (64%)
Tổng: 2.000.000.000
|
411.602.625 USD
|
▲ 1.06% | 30% | |
72 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,30 USD
≈ 32.332 đ
|
1.749.416.984 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
252.185.476 USD
|
▲ 0.47% | -0% | |
73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
140,17 USD
≈ 3.497.287 đ
|
1.692.257.690 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
32.741.142 USD
|
▲ 1.38% | 10% | |
74 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
2,29 USD
≈ 57.168 đ
|
1.668.066.258 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
206.394.648 USD
|
▲ 1.25% | 7% | |
75 |
MultiversX
09/2020
|
EGLD |
61,24 USD
≈ 1.528.055 đ
|
1.638.007.017 USD |
26.745.285 (85%)
Tổng: 31.415.926
|
35.016.347 USD
|
▼ -0.64% | -0% | |
76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,45 USD
≈ 86.112 đ
|
1.603.775.650 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
9.197.543 USD
|
▼ -1.07% | 1% | |
77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
11,23 USD
≈ 280.097 đ
|
1.597.787.382 USD |
142.325.100 (53%)
Tổng: 270.000.000
|
74.332.594 USD
|
▲ 0.61% | 11% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
80 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,83 USD
≈ 120.426 đ
|
1.582.041.727 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
78.067.602 USD
|
▼ -2.22% | 11% | |
81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,69 USD
≈ 17.306 đ
|
1.561.897.903 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
163.613.449 USD
|
▼ -0.29% | 8% | |
82 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000015844 USD
≈ 0,0395 đ
|
1.534.090.823 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
48.281.222 USD
|
▲ 3.19% | 14% | |
83 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,03 USD
≈ 25.801 đ
|
1.447.725.962 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
49.281.076 USD
|
▲ 7.48% | 10% | |
84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,53 USD
≈ 212.820 đ
|
1.382.662.986 USD |
162.096.972 (2%)
Tổng: 10.000.000.000
|
338.971.009 USD
|
▼ -4.63% | 4% | |
85 |
Mina
03/2021
|
MINA |
1,27 USD
≈ 31.718 đ
|
1.367.996.775 USD |
1.076.080.119 (94%)
Tổng: 1.140.753.053
|
58.944.267 USD
|
▼ -0.58% | 3% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,91 USD
≈ 22.722 đ
|
1.366.061.699 USD |
1.499.989.209 (15%)
Tổng: 9.999.989.209
|
82.015.426 USD
|
▼ -1.12% | -6% | |
88 |
Tezos
10/2017
|
XTZ |
1,40 USD
≈ 34.863 đ
|
1.363.636.484 USD |
975.898.877 (98%)
Tổng: 996.537.636
|
48.588.971 USD
|
▲ 1.55% | 12% | |
89 |
eCash
07/2021
|
XEC |
0,0000667341 USD
≈ 1,6650 đ
|
1.312.963.578 USD |
19.674.542.173.092 (94%)
Tổng: 21.000.000.000.000
|
94.576.999 USD
|
▼ -0.86% | 28% | |
90 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.805 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
62,03 USD
≈ 1.547.557 đ
|
1.302.552.732 USD |
21.000.000
|
215.754.315 USD
|
▼ -2.28% | -4% | |
92 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,68 USD
≈ 16.861 đ
|
1.289.624.383 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
93.863.654 USD
|
▲ 0.52% | 7% | |
93 |
Flare
12/2020
|
FLR |
0,0350291078 USD
≈ 874 đ
|
1.289.556.689 USD |
36.813.860.494 (37%)
Tổng: 100.559.787.198
|
14.144.500 USD
|
▲ 2.37% | 5% | |
94 |
Ronin
11/2021
|
RON |
4,21 USD
≈ 105.026 đ
|
1.284.807.227 USD |
305.219.211 (31%)
Tổng: 1.000.000.000
|
43.104.952 USD
|
▼ -0.69% | 10% | |
95 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.581 đ
|
1.275.736.914 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
64.057.921 USD
|
▼ -0.42% | 5% | |
96 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
2,04 USD
≈ 50.933 đ
|
1.248.636.139 USD |
611.660.758 (54%)
Tổng: 1.142.142.911
|
75.142.417 USD
|
▲ 1.99% | -0% | |
97 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,89 USD
≈ 22.262 đ
|
1.240.035.075 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
391.178.951 USD
|
▲ 2.45% | 13% | |
98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
2,04 USD
≈ 50.909 đ
|
1.234.255.638 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
63.727.201 USD
|
▲ 1.40% | 6% | |
99 |
Akash Network
10/2020
|
AKT |
5,24 USD
≈ 130.744 đ
|
1.214.674.104 USD |
231.796.569 (60%)
Tổng: 388.539.008
|
11.325.677 USD
|
▼ -1.82% | -5% | |
100 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,54 USD
≈ 312.950 đ
|
1.207.737.657 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
7.009.778 USD
|
▲ 8.49% | -16% | |
101 |
EOS
07/2017
|
EOS |
1,07 USD
≈ 26.746 đ
|
1.202.050.568 USD |
1.121.341.222
|
138.978.109 USD
|
▲ 0.05% | 6% | |
102 |
IOTA
06/2017
|
IOTA |
0,36 USD
≈ 8.886 đ
|
1.136.562.977 USD |
3.191.229.882
|
37.947.723 USD
|
▲ 2.01% | 9% | |
103 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
4,61 USD
≈ 114.978 đ
|
1.134.499.933 USD |
246.184.655 (55%)
Tổng: 450.000.000
|
208.494.478 USD
|
▲ 4.74% | 13% | |
104 |
Neo
09/2016
|
NEO |
15,94 USD
≈ 397.724 đ
|
1.124.449.119 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
38.717.580 USD
|
▼ -0.07% | 7% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.739 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
1,00 USD
≈ 24.954 đ
|
1.083.028.110 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
28.528.871 USD
|
▲ 0.05% | 3% | |
107 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0214858431 USD
≈ 536 đ
|
1.059.252.057 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
83.134.326 USD
|
▼ -0.37% | -5% | |
108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
SATS
12/2023
|
1000SATS |
0,0004981651 USD
≈ 12,4292 đ
|
1.046.146.736 USD |
2.100.000.000.000
|
40.455.329 USD
|
▼ -1.60% | -1% | |
111 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.601 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,45 USD
≈ 86.197 đ
|
1.021.296.519 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
48.204.656 USD
|
▼ -1.10% | 1% | |
113 |
Helium
06/2020
|
HNT |
6,18 USD
≈ 154.131 đ
|
993.824.431 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
13.755.185 USD
|
▼ -0.52% | -11% | |
114 |
AIOZ Network
04/2021
|
AIOZ |
0,90 USD
≈ 22.432 đ
|
973.396.892 USD |
1.082.661.764
|
17.091.287 USD
|
▼ -4.67% | 1% | |
115 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,05 USD
≈ 101.129 đ
|
965.429.792 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
106.120.405 USD
|
▼ -5.30% | 39% | |
116 |
Klaytn
03/2020
|
KLAY |
0,27 USD
≈ 6.739 đ
|
964.810.623 USD |
3.571.813.591 (60%)
Tổng: 5.921.091.896
|
23.716.640 USD
|
▼ -0.47% | 7% | |
117 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
370,70 USD
≈ 9.249.059 đ
|
959.970.076 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.277.514 USD
|
▲ 2.38% | 6% | |
118 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.528 đ
|
949.210.387 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
43.411.925 USD
|
▼ -1.68% | -1% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.950 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.641 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
121 |
Dymension
02/2024
|
DYM |
6,41 USD
≈ 159.901 đ
|
935.692.301 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
112.516.932 USD
|
▲ 7.99% | 4% | |
122 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
9,62 USD
≈ 240.013 đ
|
928.101.352 USD |
96.478.732 (32%)
Tổng: 300.000.000
|
77.766.072 USD
|
▲ 8.00% | 38% | |
123 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,61 USD
≈ 15.193 đ
|
914.916.605 USD |
1.502.524.707 (50%)
Tổng: 3.000.000.000
|
66.455.108 USD
|
▲ 0.63% | 3% | |
124 |
Terra Classic
07/2019
|
LUNC |
0,0001561265 USD
≈ 3,8954 đ
|
910.564.456 USD |
5.832.220.588.925 (86%)
Tổng: 6.802.093.250.036
|
49.014.020 USD
|
▲ 0.56% | 10% | |
125 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,07 USD
≈ 26.790 đ
|
910.003.187 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
96.638.711 USD
|
▼ -0.91% | 16% | |
126 |
Osmosis
09/2021
|
OSMO |
1,36 USD
≈ 33.992 đ
|
887.279.918 USD |
651.267.737 (65%)
Tổng: 1.000.000.000
|
41.985.194 USD
|
▲ 0.84% | 0% | |
127 |
Bitcoin Gold
10/2017
|
BTG |
50,16 USD
≈ 1.251.384 đ
|
878.422.617 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
59.122.122 USD
|
▼ -0.07% | 9% | |
128 |
Nervos Network
11/2019
|
CKB |
0,0200147865 USD
≈ 499 đ
|
877.437.970 USD |
43.839.486.918 (98%)
Tổng: 44.523.388.717
|
27.999.574 USD
|
▼ -1.37% | -2% | |
129 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,62 USD
≈ 40.347 đ
|
868.538.215 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
39.604.318 USD
|
▲ 10.85% | 15% | |
130 |
Core
02/2023
|
CORE |
0,97 USD
≈ 24.241 đ
|
848.907.115 USD |
873.729.927 (42%)
Tổng: 2.100.000.000
|
33.147.254 USD
|
▼ -0.42% | 62% | |
131 |
Radix
09/2021
|
XRD |
0,0813378418 USD
≈ 2.029 đ
|
846.603.065 USD |
10.408.477.121 (81%)
Tổng: 12.808.477.121
|
7.588.799 USD
|
▲ 1.36% | 17% | |
132 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,46 USD
≈ 11.392 đ
|
841.100.125 USD |
1.842.113.081 (83%)
Tổng: 2.230.434.667
|
20.871.147 USD
|
▼ -4.56% | -1% | |
133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,46 USD
≈ 36.422 đ
|
829.721.794 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
422.456.703 USD
|
▲ 0.71% | 24% | |
134 |
WEMIX
10/2020
|
WEMIX |
2,25 USD
≈ 56.183 đ
|
825.553.222 USD |
366.615.466 (37%)
Tổng: 980.000.000
|
8.044.892 USD
|
▼ -3.50% | -19% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.436 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
7,04 USD
≈ 175.643 đ
|
810.986.322 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
1.617.702.088 USD
|
▲ 0.67% | 85% | |
137 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,70 USD
≈ 17.393 đ
|
810.659.816 USD |
1.162.893.504 (35%)
Tổng: 3.303.030.299
|
59.495.516 USD
|
▲ 0.10% | 3% | |
138 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.198 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
139 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.522 đ
|
791.189.691 USD |
5.604.131.568 (67%)
Tổng: 8.411.857.745
|
23.334.628 USD
|
▼ -0.02% | 1% | |
140 |
Manta Network
01/2024
|
MANTA |
3,10 USD
≈ 77.324 đ
|
777.883.991 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
82.119.371 USD
|
▼ -1.97% | -2% | |
141 |
Terra
05/2022
|
LUNA |
1,10 USD
≈ 27.544 đ
|
769.191.422 USD |
696.761.030 (69%)
Tổng: 1.004.262.701
|
77.487.918 USD
|
▼ -1.59% | 19% | |
142 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,35 USD
≈ 33.671 đ
|
755.738.747 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
7.804.329 USD
|
▲ 1.74% | -1% | |
143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,41 USD
≈ 10.198 đ
|
755.699.576 USD |
1.848.938.610 (34%)
Tổng: 5.392.664.744
|
753.631.888 USD
|
▲ 16.65% | 40% | |
144 |
IoTeX
05/2018
|
IOTX |
0,0782547729 USD
≈ 1.952 đ
|
738.832.966 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
34.100.274 USD
|
▼ -0.44% | 14% | |
145 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.798 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
146 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.889 đ
|
730.058.700 USD |
731.840.853
|
8.198.714 USD
|
▼ -0.09% | -0% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,013180657 USD
≈ 329 đ
|
727.568.675 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
555.624.649 USD
|
▲ 0.43% | -3% | |
149 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,21 USD
≈ 55.111 đ
|
726.477.938 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
42.356.548 USD
|
▲ 4.84% | 14% | |
150 |
XDC Network
04/2018
|
XDC |
0,0500530308 USD
≈ 1.249 đ
|
696.025.476 USD |
13.905.760.850 (37%)
Tổng: 37.705.012.699
|
15.444.147 USD
|
▲ 0.08% | 8% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.186 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
Enjin Coin
11/2017
|
ENJ |
0,50 USD
≈ 12.523 đ
|
692.573.334 USD |
1.379.841.766 (77%)
Tổng: 1.793.844.719
|
27.875.466 USD
|
▲ 0.14% | -1% | |
153 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.157.226 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5868 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Celo
05/2020
|
CELO |
1,30 USD
≈ 32.494 đ
|
691.497.091 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
107.714.238 USD
|
▼ -1.82% | 13% | |
156 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.650 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
157 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
158 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.642 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
159 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,60 USD
≈ 15.025 đ
|
689.849.676 USD |
1.145.523.442 (76%)
Tổng: 1.500.000.000
|
33.943.778 USD
|
▲ 1.46% | 8% | |
160 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,31 USD
≈ 556.571 đ
|
689.048.971 USD |
30.888.724 (31%)
Tổng: 100.000.000
|
54.232.601 USD
|
▼ -0.02% | 6% | |
161 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,60 USD
≈ 14.897 đ
|
656.766.818 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
162.196.504 USD
|
▼ -1.63% | 14% | |
162 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,35 USD
≈ 33.587 đ
|
656.639.359 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
14.701.808 USD
|
▲ 3.43% | 9% | |
163 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
32,43 USD
≈ 809.140 đ
|
655.651.884 USD |
20.217.174
|
5.819.163 USD
|
▲ 1.64% | 12% | |
164 |
Zilliqa
01/2018
|
ZIL |
0,0372127325 USD
≈ 928 đ
|
646.467.150 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
75.615.675 USD
|
▲ 3.52% | 10% | |
165 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
24,29 USD
≈ 606.013 đ
|
638.115.644 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
21.196.734 USD
|
▲ 14.02% | -12% | |
166 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
78,50 USD
≈ 1.958.548 đ
|
635.489.204 USD |
8.095.517 (81%)
Tổng: 10.000.000
|
48.951.186 USD
|
▲ 0.41% | 6% | |
167 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.486 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,22 USD
≈ 30.464 đ
|
629.897.046 USD |
515.883.930 (26%)
Tổng: 2.000.000.000
|
146.829.655 USD
|
▼ -1.51% | -3% | |
169 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,12 USD
≈ 2.994 đ
|
621.474.516 USD |
5.179.144.337 (74%)
Tổng: 7.000.000.000
|
37.828.947 USD
|
▲ 0.76% | 21% | |
170 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
19,51 USD
≈ 486.748 đ
|
614.480.475 USD |
31.497.387
|
36.605.405 USD
|
▼ -4.60% | 5% | |
171 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,70 USD
≈ 192.061 đ
|
606.737.649 USD |
78.819.421 (79%)
Tổng: 99.681.496
|
28.459.265 USD
|
▼ -0.75% | 5% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.436 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Siacoin
08/2015
|
SC |
0,010605889 USD
≈ 265 đ
|
602.037.253 USD |
56.764.430.631 (100%)
Tổng: 56.790.075.000
|
63.995.635 USD
|
▼ -0.41% | 15% | |
174 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.461 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
175 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
59,39 USD
≈ 1.481.699 đ
|
593.867.245 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
45.740.023 USD
|
▼ -0.00% | 4% | |
176 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0034274271 USD
≈ 86 đ
|
593.609.935 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
22.663.607 USD
|
▼ -0.36% | 3% | |
177 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,59 USD
≈ 14.733 đ
|
590.492.259 USD |
1.000.000.000
|
158.780.272 USD
|
▲ 4.44% | 24% | |
178 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.571 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
179 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,76 USD
≈ 19.025 đ
|
587.944.499 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
113.361.789 USD
|
▼ -0.47% | 2% | |
180 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,40 USD
≈ 35.052 đ
|
585.355.474 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
26.238.063 USD
|
▲ 0.23% | 4% | |
181 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.403 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
182 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,73 USD
≈ 18.244 đ
|
580.571.267 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
53.093.484 USD
|
▼ -2.94% | 7% | |
183 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005639 USD
≈ 0,0141 đ
|
558.309.102 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
30.729.607 USD
|
▲ 0.86% | 4% | |
184 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.444 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
185 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0555617956 USD
≈ 1.386 đ
|
555.617.956 USD |
10.000.000.000
|
98.294.112 USD
|
▼ -5.95% | 22% | |
186 |
Theta Fuel
03/2019
|
TFUEL |
0,0854840959 USD
≈ 2.133 đ
|
555.234.984 USD |
6.495.184.606
|
13.755.819 USD
|
▼ -0.32% | 9% | |
187 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0109392075 USD
≈ 273 đ
|
553.523.902 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
87.661.195 USD
|
▼ -1.69% | 42% | |
188 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
5,21 USD
≈ 130.065 đ
|
548.960.688 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
33.495.362 USD
|
▼ -0.72% | 13% | |
189 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.213 USD
≈ 55.219.771 đ
|
545.611.179 USD |
246.524
|
3.187.822 USD
|
▲ 0.87% | 2% | |
190 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,39 USD
≈ 9.798 đ
|
536.708.769 USD |
1.366.718.779 (99%)
Tổng: 1.374.513.896
|
33.711.935 USD
|
▼ -1.37% | 0% | |
191 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
101,87 USD
≈ 2.541.569 đ
|
534.854.856 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
31.487.727 USD
|
▼ -1.47% | -3% | |
192 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,04 USD
≈ 50.859 đ
|
529.329.931 USD |
259.676.559 (47%)
Tổng: 555.000.000
|
47.343.850 USD
|
▼ -0.27% | -9% | |
193 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.992 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
194 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
139,75 USD
≈ 3.486.842 đ
|
526.503.056 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
31.999.725 USD
|
▼ -5.59% | 4% | |
195 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 884 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
196 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
5,31 USD
≈ 132.445 đ
|
509.739.105 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
256.182.130 USD
|
▲ 5.25% | 17% | |
197 |
Zcash
10/2016
|
ZEC |
31,09 USD
≈ 775.575 đ
|
507.567.082 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
65.889.601 USD
|
▲ 0.47% | 7% | |
198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
2,14 USD
≈ 53.463 đ
|
506.707.989 USD |
236.468.750 (11%)
Tổng: 2.100.000.000
|
54.939.296 USD
|
▲ 0.60% | -1% | |
199 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,34 USD
≈ 8.408 đ
|
502.232.327 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
43.431.151 USD
|
▼ -1.46% | 10% | |
200 |
Polymesh
05/2022
|
POLYX |
0,60 USD
≈ 14.873 đ
|
499.756.980 USD |
838.372.507 (81%)
Tổng: 1.037.627.254
|
379.518.755 USD
|
▼ -3.58% | 38% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.