Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9729 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3678) - Tron10 (11) - Base (108) - BNB Smart Chain (BEP20) (2500) - Solana (679) - Cronos (35) - Avalanche C-Chain (123) - Polygon (317) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (37) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2521) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
16/04/2024 21:39
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.628 USD
≈ 1.584.490.646 đ
|
1.232.790.087.900 USD |
19.684.300 (94%)
Tổng: 21.000.000
|
46.912.990.552 USD
|
▼ -5.02% | -11% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.051 USD
≈ 77.185.698 đ
|
366.312.972.629 USD |
120.070.408
|
22.891.449.756 USD
|
▼ -4.51% | -15% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.308 đ
|
108.133.546.667 USD |
108.100.162.511 (97%)
Tổng: 110.941.048.614
|
89.700.339.154 USD
|
▼ -0.08% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
533,81 USD
≈ 13.505.511 đ
|
79.823.393.145 USD |
149.533.907
|
1.494.865.787 USD
|
▼ -6.83% | -8% | |
| 5 |
Solana
04/2020
|
SOL |
130,27 USD
≈ 3.295.760 đ
|
58.177.948.363 USD |
446.604.813 (78%)
Tổng: 573.962.220
|
5.835.251.363 USD
|
▼ -13.51% | -25% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.301 đ
|
32.495.551.723 USD |
32.494.634.008
|
10.187.861.758 USD
|
▼ -0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,48 USD
≈ 12.251 đ
|
26.690.549.603 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
2.404.705.432 USD
|
▼ -4.82% | -23% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.821 đ
|
21.736.161.913 USD |
143.909.536.384
|
3.507.740.494 USD
|
▼ -5.72% | -21% | |
| 9 |
Toncoin
08/2021
|
TON |
6,10 USD
≈ 154.273 đ
|
21.165.238.802 USD |
3.471.004.349 (68%)
Tổng: 5.105.312.726
|
533.092.051 USD
|
▼ -13.31% | -8% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.462 đ
|
16.134.755.068 USD |
35.615.430.309 (79%)
Tổng: 45.000.000.000
|
665.783.815 USD
|
▼ -6.74% | -26% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000022149 USD
≈ 0,5604 đ
|
13.052.197.506 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.111.542.233 USD
|
▼ -4.32% | -21% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,69 USD
≈ 852.321 đ
|
12.731.559.747 USD |
377.919.362 (53%)
Tổng: 715.748.719
|
881.078.079 USD
|
▼ -11.82% | -30% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.779 đ
|
9.625.870.833 USD |
87.629.283.581 (100%)
Tổng: 87.629.366.271
|
469.167.061 USD
|
▼ -3.79% | -10% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
473,10 USD
≈ 11.969.504 đ
|
9.316.419.478 USD |
19.692.163 (94%)
Tổng: 21.000.000
|
881.938.323 USD
|
▼ -11.48% | -31% | |
| 15 |
Polkadot
08/2020
|
DOT |
6,50 USD
≈ 164.525 đ
|
9.327.200.469 USD |
1.434.300.694
|
329.799.153 USD
|
▼ -7.87% | -27% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,09 USD
≈ 331.126 đ
|
7.683.954.244 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
543.825.101 USD
|
▼ -9.84% | -26% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.413 đ
|
6.810.078.885 USD |
9.894.742.134 (99%)
Tổng: 10.000.000.000
|
434.184.671 USD
|
▼ -7.00% | -26% | |
| 18 |
Litecoin
04/2013
|
LTC |
77,79 USD
≈ 1.968.097 đ
|
5.789.844.830 USD |
74.428.781 (89%)
Tổng: 84.000.000
|
635.976.397 USD
|
▼ -3.52% | -21% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,84 USD
≈ 299.603 đ
|
5.479.509.719 USD |
462.717.570 (89%)
Tổng: 517.739.527
|
199.954.090 USD
|
▼ -11.47% | -30% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,13 USD
≈ 129.895 đ
|
5.476.219.453 USD |
1.066.616.158 (90%)
Tổng: 1.186.283.469
|
759.650.196 USD
|
▼ -7.56% | -31% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,89 USD
≈ 148.974 đ
|
5.456.213.950 USD |
926.616.762 (94%)
Tổng: 985.239.504
|
1.974.154 USD
|
▲ 0.35% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.302 đ
|
5.348.249.018 USD |
5.347.888.596
|
512.556.896 USD
|
▲ 0.00% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,05 USD
≈ 178.246 đ
|
4.218.273.126 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
236.595.925 USD
|
▼ -8.62% | -38% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.300 đ
|
3.978.579.897 USD |
3.978.552.958
|
10.148.011.500 USD
|
▼ -0.22% | -0% | |
| 25 |
Aptos
10/2022
|
APT |
8,88 USD
≈ 224.571 đ
|
3.770.957.965 USD |
424.833.828 (39%)
Tổng: 1.091.257.734
|
249.020.289 USD
|
▼ -9.36% | -35% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
25,37 USD
≈ 641.923 đ
|
3.719.115.583 USD |
146.580.777 (70%)
Tổng: 210.700.000
|
343.945.705 USD
|
▼ -7.42% | -26% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,08 USD
≈ 27.422 đ
|
3.538.222.331 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
89.308.315 USD
|
▼ -7.07% | -20% | |
| 28 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
58,04 USD
≈ 1.468.398 đ
|
3.482.366.108 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
55.450.850 USD
|
▲ 5.81% | -1% | |
| 29 |
Stacks
10/2019
|
STX |
2,37 USD
≈ 59.888 đ
|
3.439.367.217 USD |
1.452.985.944 (80%)
Tổng: 1.818.000.000
|
161.888.020 USD
|
▼ -12.87% | -27% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.126 đ
|
3.283.234.752 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
22.223.251 USD
|
▼ -8.29% | -18% | |
| 31 |
Filecoin
12/2017
|
FIL |
5,86 USD
≈ 148.148 đ
|
3.156.241.239 USD |
539.006.428 (27%)
Tổng: 1.960.590.206
|
382.810.023 USD
|
▼ -6.83% | -35% | |
| 32 |
Cosmos
03/2019
|
ATOM |
7,94 USD
≈ 200.873 đ
|
3.103.848.863 USD |
390.930.671
|
394.333.670 USD
|
▼ -7.23% | -28% | |
| 33 |
Bittensor
03/2023
|
TAO |
468,66 USD
≈ 11.857.191 đ
|
3.095.220.912 USD |
6.604.354 (31%)
Tổng: 21.000.000
|
95.471.683 USD
|
▼ -15.79% | -18% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,01 USD
≈ 202.560 đ
|
3.057.303.724 USD |
381.861.234 (71%)
Tổng: 536.870.912
|
379.938.675 USD
|
▼ -14.52% | -17% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.679 đ
|
3.058.352.958 USD |
28.877.675.790 (58%)
Tổng: 50.001.806.812
|
141.389.292 USD
|
▼ -5.12% | -21% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,11 USD
≈ 28.099 đ
|
2.947.580.993 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
557.037.884 USD
|
▼ -10.36% | -29% | |
| 37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.083 USD
≈ 78.011.932 đ
|
2.851.319.816 USD |
924.710 (92%)
Tổng: 1.005.577
|
150.921.854 USD
|
▼ -4.07% | -12% | |
| 38 |
VeChain
08/2017
|
VET |
0,0383867181 USD
≈ 971 đ
|
2.791.271.661 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
144.290.287 USD
|
▼ -14.17% | -14% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0778368467 USD
≈ 1.969 đ
|
2.781.378.932 USD |
35.733.448.208 (71%)
Tổng: 50.000.000.000
|
81.003.393 USD
|
▼ -8.30% | -27% | |
| 40 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,85 USD
≈ 46.837 đ
|
2.634.409.410 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
105.787.343 USD
|
▼ -17.16% | -32% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.836 đ
|
2.617.419.491 USD |
23.353.667.906 (81%)
Tổng: 28.700.000.000
|
72.252.487 USD
|
▼ -12.74% | -20% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,51 USD
≈ 63.608 đ
|
2.511.453.881 USD |
998.920.173
|
818.765.824 USD
|
▼ -12.80% | -36% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.198 đ
|
2.316.760.261 USD |
9.457.135.573 (88%)
Tổng: 10.796.350.402
|
159.934.872 USD
|
▼ -12.73% | -29% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,14 USD
≈ 54.128 đ
|
2.236.544.329 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
373.573.803 USD
|
▼ -11.44% | -33% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,94 USD
≈ 605.645 đ
|
2.235.861.148 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
218.857.090 USD
|
▼ -9.35% | -30% | |
| 46 |
Monero
05/2014
|
XMR |
116,58 USD
≈ 2.949.364 đ
|
2.147.798.923 USD |
18.424.079
|
46.745.903 USD
|
▼ -6.28% | -14% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000050245 USD
≈ 0,1271 đ
|
2.113.747.396 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
855.223.400 USD
|
▼ -8.58% | -30% | |
| 48 |
Theta Network
01/2018
|
THETA |
1,95 USD
≈ 49.358 đ
|
1.950.894.782 USD |
1.000.000.000
|
59.784.767 USD
|
▼ -10.91% | -34% | |
| 49 |
Core
02/2023
|
CORE |
2,16 USD
≈ 54.648 đ
|
1.902.788.848 USD |
880.921.087 (42%)
Tổng: 2.100.000.000
|
603.476.563 USD
|
▼ -5.38% | -9% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,36 USD
≈ 261.999 đ
|
1.839.652.812 USD |
177.646.267 (17%)
Tổng: 1.036.602.740
|
271.559.867 USD
|
▲ 1.95% | -13% | |
| 51 |
Fantom
10/2018
|
FTM |
0,65 USD
≈ 16.491 đ
|
1.827.515.315 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
306.770.924 USD
|
▼ -8.48% | -32% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,93 USD
≈ 48.754 đ
|
1.718.392.762 USD |
891.731.906 (89%)
Tổng: 1.000.000.000
|
104.875.352 USD
|
▼ -7.15% | -32% | |
| 53 |
Fetch.ai
03/2019
|
FET |
1,98 USD
≈ 50.200 đ
|
1.683.536.531 USD |
848.468.430 (74%)
Tổng: 1.152.997.575
|
372.571.358 USD
|
▼ -15.41% | -25% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,01 USD
≈ 126.727 đ
|
1.673.241.766 USD |
334.047.863 (81%)
Tổng: 414.097.361
|
388.605.840 USD
|
▼ -8.03% | -33% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,17 USD
≈ 29.581 đ
|
1.636.870.368 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
91.004.273 USD
|
▼ -3.39% | -11% | |
| 56 |
Arweave
05/2020
|
AR |
24,51 USD
≈ 620.171 đ
|
1.604.456.727 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
98.720.842 USD
|
▼ -14.72% | -25% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,15 USD
≈ 29.092 đ
|
1.490.152.823 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
367.924.943 USD
|
▼ -9.84% | -28% | |
| 58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,96 USD
≈ 150.847 đ
|
1.426.104.659 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
198.213.127 USD
|
▼ -14.22% | -4% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.306 đ
|
1.383.812.305 USD |
8.130.182.693 (81%)
Tổng: 10.000.000.000
|
96.742.519 USD
|
▼ -8.22% | -29% | |
| 60 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,95 USD
≈ 24.117 đ
|
1.358.351.797 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
904.300.154 USD
|
▼ -19.56% | -25% | |
| 61 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,025669513 USD
≈ 649 đ
|
1.356.886.075 USD |
52.859.829.275 (84%)
Tổng: 62.955.102.600
|
51.789.541 USD
|
▼ -13.78% | -19% | |
| 62 |
Sei
08/2023
|
SEI |
0,48 USD
≈ 12.042 đ
|
1.332.708.122 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
164.014.720 USD
|
▼ -12.95% | -32% | |
| 63 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001369922 USD
≈ 3,4659 đ
|
1.310.543.564 USD |
9.566.559.372.386 (99%)
Tổng: 9.709.105.240.071
|
214.144.000 USD
|
▼ -10.16% | -32% | |
| 64 |
Neo
09/2016
|
NEO |
18,49 USD
≈ 467.855 đ
|
1.304.424.036 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
522.123.992 USD
|
▼ -15.41% | -7% | |
| 65 |
Bitcoin SV
11/2018
|
BSV |
65,13 USD
≈ 1.647.889 đ
|
1.282.404.139 USD |
19.688.719
|
78.382.814 USD
|
▼ -8.79% | -32% | |
| 66 |
Flow
01/2021
|
FLOW |
0,85 USD
≈ 21.574 đ
|
1.279.517.289 USD |
1.500.475.342
|
82.815.004 USD
|
▼ -9.07% | -33% | |
| 67 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,93 USD
≈ 23.559 đ
|
1.257.077.184 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
277.618.349 USD
|
▼ -14.08% | -30% | |
| 68 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0401920717 USD
≈ 1.017 đ
|
1.232.717.393 USD |
30.670.660.655 (94%)
Tổng: 32.699.820.791
|
225.122.055 USD
|
▼ -10.06% | -38% | |
| 69 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
82,81 USD
≈ 2.095.002 đ
|
1.225.735.804 USD |
14.802.431 (93%)
Tổng: 16.000.000
|
117.421.468 USD
|
▼ -7.11% | -37% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
100,48 USD
≈ 2.542.062 đ
|
1.213.029.650 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
40.638.774 USD
|
▼ -11.19% | -15% | |
| 71 |
Flare
12/2020
|
FLR |
0,0312085332 USD
≈ 790 đ
|
1.203.506.934 USD |
38.563.393.133 (38%)
Tổng: 100.559.787.198
|
22.073.735 USD
|
▼ -8.55% | -22% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012368 USD
≈ 0,0313 đ
|
1.197.519.234 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
44.089.173 USD
|
▼ -8.08% | -18% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.378 đ
|
1.119.378.315 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
586.231.488 USD
|
▼ -15.65% | 3% | |
| 74 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,59 USD
≈ 14.809 đ
|
1.053.575.542 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
189.000.127 USD
|
▼ -12.89% | -34% | |
| 75 |
MultiversX
09/2020
|
EGLD |
38,59 USD
≈ 976.287 đ
|
1.035.006.390 USD |
26.821.672 (85%)
Tổng: 31.415.926
|
34.705.850 USD
|
▼ -9.59% | -31% | |
| 76 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,81 USD
≈ 20.404 đ
|
1.033.970.778 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
172.395.720 USD
|
▼ -11.47% | -26% | |
| 77 |
eCash
07/2021
|
XEC |
0,0000509592 USD
≈ 1,2893 đ
|
1.003.304.857 USD |
19.688.392.173.092 (94%)
Tổng: 21.000.000.000.000
|
42.989.982 USD
|
▼ -9.70% | -31% | |
| 78 |
Ronin
11/2021
|
RON |
3,12 USD
≈ 78.885 đ
|
977.193.649 USD |
313.406.154 (31%)
Tổng: 1.000.000.000
|
31.851.268 USD
|
▼ -9.34% | -20% | |
| 79 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,09 USD
≈ 52.949 đ
|
972.498.446 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
16.856.741 USD
|
▼ -4.89% | -33% | |
| 80 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,76 USD
≈ 171.039 đ
|
968.459.562 USD |
143.254.010 (53%)
Tổng: 270.000.000
|
71.112.788 USD
|
▼ -7.66% | -34% | |
| 81 |
Tezos
10/2017
|
XTZ |
0,98 USD
≈ 24.734 đ
|
956.368.351 USD |
978.269.674 (98%)
Tổng: 998.879.022
|
50.561.921 USD
|
▼ -8.71% | -26% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.654 đ
|
948.242.978 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
148.719.776 USD
|
▼ -8.20% | -34% | |
| 83 |
Nervos Network
11/2019
|
CKB |
0,0213464216 USD
≈ 540 đ
|
938.608.970 USD |
43.970.319.160 (98%)
Tổng: 44.647.484.739
|
117.147.849 USD
|
▼ -18.59% | -32% | |
| 84 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,84 USD
≈ 71.727 đ
|
929.244.734 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
55.372.478 USD
|
▼ -10.80% | -31% | |
| 85 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.939 đ
|
925.042.257 USD |
3.940.607.099 (79%)
Tổng: 4.990.607.112
|
94.979.534 USD
|
▼ -11.58% | -34% | |
| 86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,26 USD
≈ 31.849 đ
|
916.449.781 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
211.025.636 USD
|
▼ -10.39% | -35% | |
| 87 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,10 USD
≈ 2.582 đ
|
907.052.047 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
90.918.850 USD
|
▼ -6.76% | -34% | |
| 88 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000139452 USD
≈ 0,3528 đ
|
909.107.444 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
151.906.073 USD
|
▼ -13.54% | -39% | |
| 89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,82 USD
≈ 121.873 đ
|
905.063.791 USD |
187.885.783 (2%)
Tổng: 10.000.000.000
|
371.369.831 USD
|
▼ -4.47% | -31% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,28 USD
≈ 1.044.510 đ
|
866.984.983 USD |
21.000.000
|
352.067.803 USD
|
▼ -13.23% | -41% | |
| 91 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
330,11 USD
≈ 8.351.866 đ
|
854.857.399 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.138.910 USD
|
▼ -4.50% | -12% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0172192028 USD
≈ 436 đ
|
848.906.693 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
142.148.271 USD
|
▼ -13.21% | -18% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,56 USD
≈ 14.044 đ
|
832.635.726 USD |
1.499.989.189 (15%)
Tổng: 9.999.989.189
|
84.352.884 USD
|
▼ -11.41% | -31% | |
| 94 |
Akash Network
10/2020
|
AKT |
3,55 USD
≈ 89.825 đ
|
829.760.071 USD |
233.709.399 (60%)
Tổng: 388.539.008
|
8.402.731 USD
|
▼ -12.41% | -16% | |
| 95 |
EOS
07/2017
|
EOS |
0,73 USD
≈ 18.414 đ
|
817.458.098 USD |
1.123.172.027
|
192.152.816 USD
|
▼ -8.30% | -34% | |
| 96 |
Mina
03/2021
|
MINA |
0,75 USD
≈ 19.023 đ
|
817.408.646 USD |
1.087.143.859 (95%)
Tổng: 1.147.819.133
|
42.407.524 USD
|
▼ -7.76% | -31% | |
| 97 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,39 USD
≈ 212.237 đ
|
806.437.382 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.375.966 USD
|
▼ -4.36% | -20% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.579 đ
|
797.943.173 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
84.807.991 USD
|
▼ -8.54% | -33% | |
| 99 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.955 đ
|
715.439.668 USD |
725.332.035
|
8.715.344 USD
|
▼ -0.21% | -1% | |
| 100 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,63 USD
≈ 496.525 đ
|
702.079.210 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.681.646 USD
|
▼ -12.82% | -15% | |
| 101 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.245 đ
|
697.932.211 USD |
1.086.959.340
|
12.637.256 USD
|
▼ -17.92% | -23% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,15 USD
≈ 29.038 đ
|
694.256.583 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
75.303.752 USD
|
▼ -7.40% | -34% | |
| 103 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.187 đ
|
690.313.807 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
8.329.587 USD
|
▼ -5.66% | -12% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.403 đ
|
685.658.776 USD |
3.210.367.601
|
25.530.869 USD
|
▼ -10.20% | -32% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,62 USD
≈ 15.765 đ
|
674.739.133 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
25.555.438 USD
|
▼ -8.70% | -38% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,06 USD
≈ 26.875 đ
|
669.904.328 USD |
630.643.504 (55%)
Tổng: 1.144.939.940
|
29.698.577 USD
|
▼ -7.95% | -30% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,65 USD
≈ 67.146 đ
|
658.879.843 USD |
248.260.818 (55%)
Tổng: 450.000.000
|
61.079.949 USD
|
▼ -9.39% | -32% | |
| 108 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,74 USD
≈ 170.497 đ
|
650.117.631 USD |
96.470.515 (32%)
Tổng: 300.000.000
|
7.813.342 USD
|
▼ -6.39% | -17% | |
| 109 |
Bitcoin Gold
10/2017
|
BTG |
36,85 USD
≈ 932.305 đ
|
645.388.183 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
21.048.051 USD
|
▼ -1.89% | -23% | |
| 110 |
Helium
06/2020
|
HNT |
3,92 USD
≈ 99.233 đ
|
630.993.319 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
32.241.498 USD
|
▼ -24.11% | -32% | |
| 111 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,80 USD
≈ 20.156 đ
|
632.564.685 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
121.895.235 USD
|
▼ -8.53% | -2% | |
| 112 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.408 đ
|
631.238.182 USD |
3.623.248.667 (61%)
Tổng: 5.931.439.005
|
24.586.980 USD
|
▼ -9.54% | -29% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.142 đ
|
618.663.718 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
9.261.826 USD
|
▼ -12.70% | -34% | |
| 114 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0909213308 USD
≈ 2.300 đ
|
610.409.435 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
48.985.851 USD
|
▼ -10.00% | -31% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,90 USD
≈ 22.842 đ
|
591.444.460 USD |
655.101.754 (66%)
Tổng: 1.000.000.000
|
35.926.268 USD
|
▼ -6.95% | -31% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.373 USD
≈ 60.049.550 đ
|
585.124.712 USD |
246.524
|
8.071.600 USD
|
▲ 1.02% | 1% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.597 đ
|
585.446.375 USD |
1.543.436.152 (51%)
Tổng: 3.000.000.000
|
70.893.333 USD
|
▼ -8.41% | -33% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,07 USD
≈ 52.477 đ
|
576.515.430 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
68.920.433 USD
|
▼ -6.32% | -34% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,0000973474 USD
≈ 2,4629 đ
|
567.673.961 USD |
5.831.424.531.303 (86%)
Tổng: 6.796.759.016.103
|
48.727.977 USD
|
▼ -10.60% | -29% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002696856 USD
≈ 6,8230 đ
|
566.339.821 USD |
2.100.000.000.000
|
36.675.409 USD
|
▼ -9.96% | -44% | |
| 121 |
Radix
09/2021
|
XRD |
0,0530277959 USD
≈ 1.342 đ
|
552.760.168 USD |
10.423.970.266 (81%)
Tổng: 12.823.970.266
|
4.879.573 USD
|
▼ -8.92% | -29% | |
| 122 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0060259405 USD
≈ 152 đ
|
535.639.154 USD |
88.888.888.888
|
275.386.766 USD
|
▲ 12.48% | 60% | |
| 123 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0060259405 USD
≈ 152 đ
|
535.639.154 USD |
88.888.888.888
|
275.386.766 USD
|
▲ 12.48% | 60% | |
| 124 |
Theta Fuel
03/2019
|
TFUEL |
0,0815841946 USD
≈ 2.064 đ
|
531.589.605 USD |
6.515.840.571
|
30.329.006 USD
|
▼ -10.41% | -32% | |
| 125 |
Astar
10/2021
|
ASTR |
0,0943330721 USD
≈ 2.387 đ
|
531.042.636 USD |
5.629.442.824 (67%)
Tổng: 8.424.304.759
|
42.768.037 USD
|
▼ -12.45% | -33% | |
| 126 |
Dymension
02/2024
|
DYM |
3,56 USD
≈ 90.188 đ
|
520.450.939 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
24.183.809 USD
|
▼ -8.64% | -32% | |
| 127 |
XDC Network
04/2018
|
XDC |
0,0373211062 USD
≈ 944 đ
|
519.104.135 USD |
13.909.130.460 (37%)
Tổng: 37.909.130.460
|
7.157.632 USD
|
▼ -3.32% | -20% | |
| 128 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,36 USD
≈ 135.642 đ
|
519.012.022 USD |
96.806.334 (10%)
Tổng: 1.000.000.000
|
54.105.271 USD
|
▼ -1.85% | 6% | |
| 129 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 6.994 đ
|
512.607.363 USD |
1.854.423.857 (83%)
Tổng: 2.230.434.593
|
20.892.850 USD
|
▼ -10.31% | -35% | |
| 130 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.285 đ
|
509.401.204 USD |
509.701.467
|
65.083.266 USD
|
▼ -0.04% | -0% | |
| 131 |
WEMIX
10/2020
|
WEMIX |
1,41 USD
≈ 35.694 đ
|
502.279.668 USD |
356.019.619 (36%)
Tổng: 980.000.000
|
5.685.863 USD
|
▼ -5.80% | -32% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.618 đ
|
497.760.125 USD |
1.186.017.882 (36%)
Tổng: 3.303.030.299
|
74.268.856 USD
|
▼ -7.38% | -34% | |
| 133 |
IoTeX
05/2018
|
IOTX |
0,0528226781 USD
≈ 1.336 đ
|
498.718.921 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
27.626.058 USD
|
▼ -5.32% | -32% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0918800546 USD
≈ 2.325 đ
|
490.557.045 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
56.217.320 USD
|
▼ -9.29% | -21% | |
| 135 |
Manta Network
01/2024
|
MANTA |
1,92 USD
≈ 48.528 đ
|
481.447.658 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
74.857.411 USD
|
▼ -9.73% | -31% | |
| 136 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,83 USD
≈ 21.068 đ
|
473.311.678 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
67.773.103 USD
|
▼ -11.63% | -27% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004588 USD
≈ 0,0116 đ
|
454.295.608 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
28.420.248 USD
|
▼ -4.98% | -15% | |
| 138 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0081769413 USD
≈ 207 đ
|
451.364.935 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
302.942.150 USD
|
▼ -10.54% | -38% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.795 đ
|
447.989.249 USD |
1.157.136.144 (77%)
Tổng: 1.500.000.000
|
40.490.726 USD
|
▼ -10.19% | -35% | |
| 140 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.396 USD
≈ 60.620.051 đ
|
437.630.127 USD |
182.647
|
44.664.754 USD
|
▲ 1.01% | 3% | |
| 141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.670 đ
|
435.643.994 USD |
1.943.775.466 (36%)
Tổng: 5.390.213.313
|
111.976.719 USD
|
▼ -12.79% | -30% | |
| 142 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,40 USD
≈ 10.037 đ
|
436.389.871 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
78.463.459 USD
|
▼ -9.37% | -35% | |
| 143 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,74 USD
≈ 94.698 đ
|
431.194.514 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
186.126.272 USD
|
▼ -8.60% | -37% | |
| 144 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.915 đ
|
431.686.224 USD |
1.379.841.766 (77%)
Tổng: 1.798.418.988
|
26.643.911 USD
|
▼ -8.74% | -33% | |
| 145 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,89 USD
≈ 22.435 đ
|
432.532.552 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
21.650.789 USD
|
▼ -15.66% | -25% | |
| 146 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,69 USD
≈ 295.753 đ
|
426.679.663 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.647.533 USD
|
▼ -8.72% | -27% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
51,75 USD
≈ 1.309.257 đ
|
419.717.563 USD |
8.110.598 (81%)
Tổng: 10.000.000
|
60.962.350 USD
|
▼ -6.31% | -31% | |
| 148 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 14.849 đ
|
419.014.409 USD |
713.920.527 (71%)
Tổng: 1.004.262.701
|
49.161.271 USD
|
▼ -8.57% | -35% | |
| 149 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0410522999 USD
≈ 1.039 đ
|
410.522.999 USD |
10.000.000.000
|
43.285.380 USD
|
▼ -10.94% | -33% | |
| 150 |
Zilliqa
01/2018
|
ZIL |
0,0236681578 USD
≈ 599 đ
|
411.168.046 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
39.053.281 USD
|
▼ -7.95% | -30% | |
| 151 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,14 USD
≈ 332.380 đ
|
409.617.416 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
40.945.422 USD
|
▼ -9.52% | -38% | |
| 152 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,89 USD
≈ 98.406 đ
|
409.593.927 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
34.382.683 USD
|
▼ -8.00% | -15% | |
| 153 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,24 USD
≈ 31.293 đ
|
406.800.023 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
14.782.594 USD
|
▼ -7.93% | -26% | |
| 154 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,04 USD
≈ 507.055 đ
|
406.705.901 USD |
20.292.985
|
6.510.063 USD
|
▼ -7.40% | -32% | |
| 155 |
Qtum
05/2017
|
QTUM |
3,84 USD
≈ 97.223 đ
|
402.557.709 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
92.578.206 USD
|
▼ -14.56% | -19% | |
| 156 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,96 USD
≈ 24.213 đ
|
398.749.772 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
20.421.338 USD
|
▼ -9.29% | -24% | |
| 157 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,47 USD
≈ 11.883 đ
|
398.066.590 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
38.678.456 USD
|
▼ -9.49% | -32% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0289457977 USD
≈ 732 đ
|
397.678.769 USD |
13.738.739.327 (65%)
Tổng: 21.000.000.000
|
64.071.976 USD
|
▼ -8.56% | -30% | |
| 159 |
Celo
05/2020
|
CELO |
0,74 USD
≈ 18.749 đ
|
395.594.878 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
35.712.757 USD
|
▼ -10.06% | -34% | |
| 160 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.757 đ
|
394.969.327 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
7.969.230 USD
|
▼ -6.44% | -15% | |
| 161 |
Siacoin
08/2015
|
SC |
0,0068995015 USD
≈ 175 đ
|
393.123.380 USD |
56.978.519.430 (100%)
Tổng: 57.003.825.000
|
23.449.644 USD
|
▼ -8.94% | -28% | |
| 162 |
EthereumPoW
08/2022
|
ETHW |
3,60 USD
≈ 91.078 đ
|
388.141.320 USD |
107.818.999
|
31.825.114 USD
|
▼ -7.09% | -32% | |
| 163 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,15 USD
≈ 307.318 đ
|
386.118.110 USD |
31.787.215
|
36.058.513 USD
|
▼ -6.04% | -29% | |
| 164 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,78 USD
≈ 120.923 đ
|
377.330.966 USD |
78.946.687 (79%)
Tổng: 99.681.496
|
28.854.400 USD
|
▼ -8.36% | -33% | |
| 165 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0021747675 USD
≈ 55 đ
|
376.656.769 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
18.300.715 USD
|
▼ -9.13% | -31% | |
| 166 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,42 USD
≈ 35.985 đ
|
373.638.438 USD |
262.697.804 (47%)
Tổng: 555.000.000
|
35.814.067 USD
|
▼ -14.03% | -29% | |
| 167 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
37,07 USD
≈ 937.754 đ
|
370.653.569 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
37.855.710 USD
|
▼ -7.26% | -27% | |
| 168 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 22.966 đ
|
367.958.387 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.232.384 USD
|
▼ -10.25% | -21% | |
| 169 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,36 USD
≈ 211.522 đ
|
361.006.336 USD |
43.179.657
|
14.849.899 USD
|
▼ -15.74% | -9% | |
| 170 |
Casper
07/2020
|
CSPR |
0,0299071019 USD
≈ 757 đ
|
357.147.186 USD |
11.941.885.482 (95%)
Tổng: 12.532.529.991
|
12.751.634 USD
|
▼ -10.62% | -19% | |
| 171 |
Polymesh
05/2022
|
POLYX |
0,42 USD
≈ 10.720 đ
|
356.900.158 USD |
842.286.045 (81%)
Tổng: 1.042.684.176
|
126.964.802 USD
|
▼ -10.60% | -23% | |
| 172 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,49 USD
≈ 12.465 đ
|
355.478.149 USD |
721.482.298 (72%)
Tổng: 1.000.000.000
|
17.617.484 USD
|
▼ -10.29% | -36% | |
| 173 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,35 USD
≈ 8.981 đ
|
354.980.165 USD |
1.000.000.000
|
16.142.879 USD
|
▼ -9.28% | -36% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 5.994 đ
|
353.115.491 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
37.212.270 USD
|
▼ -12.29% | -25% | |
| 175 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,76 USD
≈ 19.108 đ
|
349.301.983 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
14.553.699 USD
|
▼ -12.26% | -14% | |
| 176 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,68 USD
≈ 17.137 đ
|
349.181.044 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
84.694.850 USD
|
▼ -11.64% | -27% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
92,67 USD
≈ 2.344.629 đ
|
349.134.477 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
20.917.474 USD
|
▼ -10.60% | -30% | |
| 178 |
Saga
04/2024
|
SAGA |
3,85 USD
≈ 97.492 đ
|
346.811.151 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
220.429.894 USD
|
▼ -6.90% | -43% | |
| 179 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 17.847 đ
|
346.414.038 USD |
491.078.025 (90%)
Tổng: 545.195.112
|
1.955.670 USD
|
▼ -9.27% | -20% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,04 USD
≈ 127.427 đ
|
340.220.561 USD |
67.549.191
|
33.420.979 USD
|
▼ -11.16% | -24% | |
| 181 |
Zcash
10/2016
|
ZEC |
20,77 USD
≈ 525.411 đ
|
339.092.714 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
54.114.074 USD
|
▼ -7.48% | -27% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.183 đ
|
334.022.383 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
22.552.856 USD
|
▼ -9.93% | -31% | |
| 183 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,30 USD
≈ 32.849 đ
|
332.131.099 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
63.525.309 USD
|
▲ 1.76% | -30% | |
| 184 |
Dash
02/2014
|
DASH |
27,26 USD
≈ 689.800 đ
|
320.452.900 USD |
11.753.350 (62%)
Tổng: 18.900.000
|
61.192.510 USD
|
▼ -8.79% | -29% | |
| 185 |
NEM
04/2015
|
XEM |
0,0349477713 USD
≈ 884 đ
|
314.529.942 USD |
8.999.999.999
|
10.078.232 USD
|
▼ -10.47% | -30% | |
| 186 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.227 đ
|
311.669.231 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
102.783.686 USD
|
▼ -9.14% | -38% | |
| 187 |
Decred
02/2016
|
DCR |
19,41 USD
≈ 491.087 đ
|
310.460.578 USD |
15.994.413 (76%)
Tổng: 21.000.000
|
2.355.025 USD
|
▼ -7.30% | -24% | |
| 188 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,51 USD
≈ 38.193 đ
|
308.861.994 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
87.117.251 USD
|
▼ -9.27% | -24% | |
| 189 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0319981289 USD
≈ 810 đ
|
308.710.401 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
21.715.230 USD
|
▼ -10.58% | -37% | |
| 190 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,20 USD
≈ 81.052 đ
|
307.627.746 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
76.200.145 USD
|
▼ -9.05% | -36% | |
| 191 |
Chia
04/2021
|
XCH |
29,44 USD
≈ 744.751 đ
|
302.498.528 USD |
10.276.206 (33%)
Tổng: 31.276.206
|
8.292.760 USD
|
▼ -7.22% | -21% | |
| 192 |
Flux
08/2018
|
FLUX |
0,88 USD
≈ 22.162 đ
|
302.471.460 USD |
345.297.285 (78%)
Tổng: 440.000.000
|
12.710.585 USD
|
▼ -7.49% | -23% | |
| 193 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0254968812 USD
≈ 645 đ
|
301.230.457 USD |
11.814.404.096 (17%)
Tổng: 69.000.000.000
|
66.596.168 USD
|
▼ -9.70% | -34% | |
| 194 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
56,24 USD
≈ 1.422.813 đ
|
295.278.437 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
29.100.921 USD
|
▼ -9.36% | -40% | |
| 195 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,49 USD
≈ 62.997 đ
|
291.821.423 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
87.985.596 USD
|
▼ -16.83% | -35% | |
| 196 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0068254297 USD
≈ 173 đ
|
288.222.213 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
22.939.417 USD
|
▼ -9.71% | -27% | |
| 197 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0323123725 USD
≈ 818 đ
|
287.647.325 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
50.805.303 USD
|
▼ -10.60% | -17% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0056061265 USD
≈ 142 đ
|
283.670.003 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
28.283.984 USD
|
▼ -10.75% | -43% | |
| 199 |
Harmony
06/2019
|
ONE |
0,0192996133 USD
≈ 488 đ
|
268.320.799 USD |
13.902.910.644 (98%)
Tổng: 14.250.460.644
|
17.198.754 USD
|
▼ -10.68% | -34% | |
| 200 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
28,33 USD
≈ 716.729 đ
|
267.845.778 USD |
9.454.752
|
45.442.198 USD
|
▼ -0.47% | -28% | |
Tỷ giá 9729 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
