Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10002 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3749) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (751) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
27/04/2024 00:53
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.688 USD
≈ 1.622.588.052 đ
|
1.254.057.589.367 USD |
19.690.534 (94%)
Tổng: 21.000.000
|
27.614.381.748 USD
|
▼ -1.13% | -1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.125 USD
≈ 79.623.158 đ
|
381.440.603.529 USD |
122.049.445
|
11.334.144.167 USD
|
▼ -1.02% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.478 đ
|
110.430.397.647 USD |
110.425.743.822 (98%)
Tổng: 112.936.550.462
|
49.478.706.530 USD
|
▲ 0.04% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
600,23 USD
≈ 15.292.079 đ
|
88.586.942.593 USD |
147.588.143
|
896.572.803 USD
|
▼ -2.09% | 8% | |
| 5 |
Solana
04/2020
|
SOL |
142,36 USD
≈ 3.626.906 đ
|
63.656.698.729 USD |
447.152.915 (78%)
Tổng: 574.757.396
|
2.993.551.779 USD
|
▼ -4.01% | -2% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.485 đ
|
33.405.692.084 USD |
33.394.562.492
|
6.938.601.445 USD
|
▲ 0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.327 đ
|
28.837.805.507 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.178.090.857 USD
|
▼ -0.65% | 4% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.781 đ
|
21.377.476.167 USD |
144.045.956.384
|
948.584.395 USD
|
▼ -2.34% | -3% | |
| 9 |
Toncoin
08/2021
|
TON |
5,34 USD
≈ 136.103 đ
|
18.546.309.187 USD |
3.471.657.731 (68%)
Tổng: 5.105.062.174
|
185.021.449 USD
|
▼ -2.26% | -15% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.850 đ
|
16.573.648.642 USD |
35.633.890.578 (79%)
Tổng: 45.000.000.000
|
331.494.981 USD
|
▼ -1.59% | -1% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000253298 USD
≈ 0,6453 đ
|
14.926.575.630 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
609.578.769 USD
|
▼ -2.35% | 11% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,00 USD
≈ 891.758 đ
|
13.237.837.526 USD |
378.197.099 (53%)
Tổng: 715.748.719
|
349.053.439 USD
|
▼ -1.76% | -1% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.046 đ
|
10.467.485.173 USD |
87.564.341.999 (100%)
Tổng: 87.564.343.384
|
336.119.122 USD
|
▲ 2.57% | 8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,81 USD
≈ 173.573 đ
|
9.796.651.542 USD |
1.437.953.431
|
179.068.856 USD
|
▼ -1.48% | 0% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
482,85 USD
≈ 12.301.671 đ
|
9.510.994.121 USD |
19.697.453 (94%)
Tổng: 21.000.000
|
305.038.324 USD
|
▲ 0.76% | 1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,67 USD
≈ 373.629 đ
|
8.610.033.945 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
293.739.602 USD
|
▼ -0.22% | 5% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,00 USD
≈ 178.262 đ
|
7.459.385.029 USD |
1.066.089.633 (90%)
Tổng: 1.187.828.205
|
742.880.418 USD
|
▼ -1.89% | 26% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 17.984 đ
|
6.987.606.205 USD |
9.899.051.870 (99%)
Tổng: 10.000.000.000
|
264.436.473 USD
|
▼ -1.33% | 5% | |
| 19 |
Litecoin
04/2013
|
LTC |
86,58 USD
≈ 2.205.918 đ
|
6.447.551.586 USD |
74.465.281 (89%)
Tổng: 84.000.000
|
555.730.181 USD
|
▲ 3.06% | 6% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,39 USD
≈ 341.117 đ
|
6.201.018.334 USD |
463.135.848 (89%)
Tổng: 518.007.537
|
116.832.184 USD
|
▼ -2.37% | -1% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,78 USD
≈ 147.363 đ
|
5.359.291.716 USD |
926.545.302 (94%)
Tổng: 985.239.504
|
1.938.353 USD
|
▲ 0.42% | -1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.480 đ
|
5.348.521.537 USD |
5.347.888.596
|
706.230.354 USD
|
▲ 0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,60 USD
≈ 193.670 đ
|
4.551.438.261 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
124.753.998 USD
|
▼ -5.52% | 1% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.506 đ
|
4.423.385.844 USD |
4.418.272.015
|
7.239.884.750 USD
|
▲ 0.10% | 0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,03 USD
≈ 688.649 đ
|
3.966.683.188 USD |
146.749.825 (70%)
Tổng: 210.700.000
|
183.236.715 USD
|
▲ 2.50% | 3% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.827 đ
|
3.966.156.462 USD |
35.742.801.271 (71%)
Tổng: 50.000.000.000
|
389.331.763 USD
|
▼ -6.88% | 33% | |
| 27 |
Stacks
10/2019
|
STX |
2,65 USD
≈ 67.555 đ
|
3.856.367.309 USD |
1.454.352.261 (80%)
Tổng: 1.818.000.000
|
87.522.412 USD
|
▼ -2.61% | 7% | |
| 28 |
Aptos
10/2022
|
APT |
8,88 USD
≈ 226.238 đ
|
3.787.327.857 USD |
426.497.098 (39%)
Tổng: 1.092.921.004
|
127.903.637 USD
|
▼ -2.68% | -6% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,11 USD
≈ 28.153 đ
|
3.607.387.460 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
55.847.035 USD
|
▼ -3.11% | -4% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.262 đ
|
3.402.342.930 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
19.494.333 USD
|
▲ 0.88% | 3% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.887 đ
|
3.279.126.945 USD |
28.938.905.024 (58%)
Tổng: 50.001.806.812
|
64.416.730 USD
|
▼ -0.69% | 1% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,97 USD
≈ 152.115 đ
|
3.244.982.625 USD |
543.486.966 (28%)
Tổng: 1.960.547.929
|
147.843.290 USD
|
▼ -0.91% | -3% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,25 USD
≈ 210.138 đ
|
3.224.458.867 USD |
390.930.671
|
117.170.470 USD
|
▼ -1.70% | -0% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,23 USD
≈ 209.627 đ
|
3.184.036.532 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
135.351.109 USD
|
▼ -4.48% | 2% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,46 USD
≈ 1.336.503 đ
|
3.147.551.762 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.937.405 USD
|
▼ -1.36% | -4% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000074239 USD
≈ 0,1891 đ
|
3.123.143.676 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
944.291.447 USD
|
▼ -7.09% | 44% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,05 USD
≈ 52.334 đ
|
2.992.517.853 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
54.189.232 USD
|
▼ -2.47% | -0% | |
| 38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,94 USD
≈ 74.854 đ
|
2.934.874.652 USD |
998.906.144
|
546.387.106 USD
|
▼ -9.99% | -3% | |
| 39 |
Bittensor
03/2023
|
TAO |
437,00 USD
≈ 11.133.428 đ
|
2.908.117.170 USD |
6.654.743 (32%)
Tổng: 21.000.000
|
26.103.460 USD
|
▼ -5.80% | -5% | |
| 40 |
VeChain
08/2017
|
VET |
0,0394457681 USD
≈ 1.005 đ
|
2.868.279.972 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
54.430.189 USD
|
▼ -1.68% | -3% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,07 USD
≈ 27.305 đ
|
2.844.336.482 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
232.258.872 USD
|
▼ -2.62% | -5% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.051 đ
|
2.809.071.665 USD |
23.456.028.271 (82%)
Tổng: 28.700.000.000
|
30.578.711 USD
|
▼ -0.87% | 5% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.867 USD
≈ 73.035.130 đ
|
2.652.060.511 USD |
925.124 (92%)
Tổng: 1.005.577
|
78.124.149 USD
|
▲ 0.43% | -3% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.590 đ
|
2.452.791.421 USD |
9.482.922.665 (88%)
Tổng: 10.797.130.191
|
84.585.513 USD
|
▼ -3.92% | -1% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,33 USD
≈ 59.285 đ
|
2.432.584.113 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
201.908.397 USD
|
▼ -4.30% | 3% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,82 USD
≈ 657.826 đ
|
2.411.625.094 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
67.641.356 USD
|
▼ -3.07% | -8% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,35 USD
≈ 59.924 đ
|
2.352.067.936 USD |
1.000.000.000
|
70.945.581 USD
|
▼ -4.81% | 13% | |
| 48 |
Monero
05/2014
|
XMR |
121,45 USD
≈ 3.094.289 đ
|
2.238.249.213 USD |
18.428.746
|
39.444.815 USD
|
▲ 1.10% | 1% | |
| 49 |
Arweave
05/2020
|
AR |
31,46 USD
≈ 801.510 đ
|
2.059.198.102 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
145.398.888 USD
|
▼ -0.94% | 18% | |
| 50 |
Fantom
10/2018
|
FTM |
0,73 USD
≈ 18.667 đ
|
2.054.257.180 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
206.197.905 USD
|
▼ -3.50% | 4% | |
| 51 |
Core
02/2023
|
CORE |
2,28 USD
≈ 58.011 đ
|
2.012.656.880 USD |
883.915.116 (42%)
Tổng: 2.100.000.000
|
104.360.739 USD
|
▼ -3.58% | 17% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,45 USD
≈ 266.338 đ
|
1.882.326.664 USD |
180.057.226 (17%)
Tổng: 1.039.013.699
|
73.949.823 USD
|
▼ -5.25% | -6% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,20 USD
≈ 56.013 đ
|
1.865.164.632 USD |
848.349.518 (74%)
Tổng: 1.152.997.575
|
189.332.546 USD
|
▼ -6.17% | 2% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,35 USD
≈ 136.328 đ
|
1.794.182.875 USD |
335.297.007 (81%)
Tổng: 414.148.178
|
271.543.479 USD
|
▼ -3.41% | 0% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001832779 USD
≈ 4,6694 đ
|
1.753.907.882 USD |
9.569.664.312.883 (99%)
Tổng: 9.708.819.906.518
|
225.093.767 USD
|
▼ -5.49% | 30% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,96 USD
≈ 49.962 đ
|
1.748.695.348 USD |
891.713.842 (89%)
Tổng: 1.000.000.000
|
44.864.236 USD
|
▼ -3.48% | -2% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000265204 USD
≈ 0,6757 đ
|
1.728.902.276 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
564.235.116 USD
|
▼ -9.05% | 76% | |
| 58 |
Sei
08/2023
|
SEI |
0,59 USD
≈ 15.135 đ
|
1.663.437.236 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
190.855.296 USD
|
▼ -5.67% | 6% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,19 USD
≈ 30.227 đ
|
1.661.023.806 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
35.503.183 USD
|
▼ -0.39% | -4% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.052 đ
|
1.613.883.068 USD |
8.138.284.602 (81%)
Tổng: 10.000.000.000
|
160.776.771 USD
|
▼ -2.52% | 12% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,17 USD
≈ 29.919 đ
|
1.521.846.844 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
185.122.017 USD
|
▼ -4.53% | -12% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0270401364 USD
≈ 689 đ
|
1.433.526.878 USD |
53.014.779.902 (84%)
Tổng: 62.955.102.600
|
19.910.954 USD
|
▼ -4.57% | -1% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0462949986 USD
≈ 1.179 đ
|
1.404.985.501 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
109.194.331 USD
|
▼ -4.38% | 4% | |
| 64 |
Flow
01/2021
|
FLOW |
0,91 USD
≈ 23.288 đ
|
1.374.107.517 USD |
1.503.293.597
|
42.841.785 USD
|
▼ -1.53% | 3% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,01 USD
≈ 25.709 đ
|
1.362.269.989 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
115.609.228 USD
|
▼ -4.99% | -6% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
90,15 USD
≈ 2.296.762 đ
|
1.335.023.585 USD |
14.808.849 (93%)
Tổng: 16.000.000
|
73.858.750 USD
|
▼ -0.73% | 4% | |
| 67 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,56 USD
≈ 141.539 đ
|
1.328.810.661 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
71.169.849 USD
|
▼ -7.89% | -5% | |
| 68 |
Neo
09/2016
|
NEO |
18,77 USD
≈ 478.101 đ
|
1.323.731.340 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
132.591.146 USD
|
▲ 5.32% | 3% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
65,83 USD
≈ 1.677.203 đ
|
1.296.449.564 USD |
19.693.294
|
42.016.184 USD
|
▼ -1.87% | -0% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
107,34 USD
≈ 2.734.575 đ
|
1.295.827.822 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.346.779 USD
|
▼ -2.31% | 1% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013288 USD
≈ 0,0339 đ
|
1.286.578.574 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
52.309.562 USD
|
▲ 4.55% | 6% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,85 USD
≈ 21.697 đ
|
1.213.561.672 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
327.257.323 USD
|
▼ -4.25% | -14% | |
| 73 |
Flare
12/2020
|
FLR |
0,0310566335 USD
≈ 791 đ
|
1.200.567.637 USD |
38.657.365.657 (38%)
Tổng: 100.559.787.198
|
8.123.516 USD
|
▲ 1.74% | -2% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,90 USD
≈ 22.843 đ
|
1.149.520.327 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
94.112.490 USD
|
▼ -6.68% | 3% | |
| 75 |
MultiversX
09/2020
|
EGLD |
42,67 USD
≈ 1.087.182 đ
|
1.146.285.527 USD |
26.862.021 (86%)
Tổng: 31.415.926
|
18.007.189 USD
|
▲ 0.76% | 4% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,78 USD
≈ 19.983 đ
|
1.090.067.029 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
151.873.226 USD
|
▼ -7.88% | 1% | |
| 77 |
Akash Network
10/2020
|
AKT |
4,62 USD
≈ 117.658 đ
|
1.084.219.326 USD |
234.771.299 (60%)
Tổng: 388.539.008
|
11.805.243 USD
|
▼ -3.72% | 16% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.288 đ
|
1.080.156.936 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
200.772.224 USD
|
▼ -8.26% | -0% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,30 USD
≈ 185.894 đ
|
1.048.479.721 USD |
143.695.260 (53%)
Tổng: 270.000.000
|
39.646.952 USD
|
▼ -1.81% | 4% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.981 đ
|
1.039.830.984 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
57.733.941 USD
|
▼ -2.17% | 8% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.632 đ
|
1.030.808.479 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
76.744.208 USD
|
▼ -1.75% | 2% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000521761 USD
≈ 1,3293 đ
|
1.027.540.413 USD |
19.693.692.173.092 (94%)
Tổng: 21.000.000.000.000
|
38.107.348 USD
|
▼ -0.09% | 2% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,16 USD
≈ 54.942 đ
|
1.002.099.196 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
15.413.331 USD
|
▼ -4.97% | -6% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,00 USD
≈ 25.599 đ
|
984.306.612 USD |
979.598.068 (98%)
Tổng: 1.000.164.704
|
26.019.954 USD
|
▼ -1.70% | 2% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,07 USD
≈ 256.546 đ
|
968.026.569 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.202.629 USD
|
▲ 0.79% | 15% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,90 USD
≈ 73.871 đ
|
950.377.291 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
26.597.855 USD
|
▼ -0.36% | -2% | |
| 87 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.108 đ
|
945.568.338 USD |
3.943.979.252 (79%)
Tổng: 4.993.979.265
|
63.619.739 USD
|
▼ -6.52% | 2% | |
| 88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,75 USD
≈ 121.018 đ
|
932.533.428 USD |
196.319.599 (2%)
Tổng: 10.000.000.000
|
226.271.382 USD
|
▼ -3.76% | -5% | |
| 89 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.754 đ
|
915.747.275 USD |
1.124.137.127
|
171.330.063 USD
|
▼ -5.01% | 4% | |
| 90 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.336 đ
|
915.317.468 USD |
1.092.979.438 (95%)
Tổng: 1.151.519.933
|
20.781.510 USD
|
▼ -2.71% | 4% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,01836619 USD
≈ 468 đ
|
905.453.163 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
46.157.075 USD
|
▼ -3.45% | -2% | |
| 92 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,70 USD
≈ 1.087.868 đ
|
896.700.476 USD |
21.000.000
|
136.225.541 USD
|
▼ -2.47% | -8% | |
| 93 |
Ronin
11/2021
|
RON |
2,83 USD
≈ 72.198 đ
|
895.685.236 USD |
316.064.886 (32%)
Tổng: 1.000.000.000
|
27.857.387 USD
|
▼ -8.80% | -11% | |
| 94 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,59 USD
≈ 14.949 đ
|
880.117.738 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
68.857.121 USD
|
▼ -5.18% | -5% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.604 đ
|
869.200.216 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
44.095.171 USD
|
▼ -2.58% | 4% | |
| 96 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,17 USD
≈ 29.882 đ
|
853.869.958 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
99.799.212 USD
|
▼ -1.99% | -6% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
327,83 USD
≈ 8.352.111 đ
|
848.943.182 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.864.438 USD
|
▼ -1.77% | -5% | |
| 98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,29 USD
≈ 32.965 đ
|
782.689.627 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
57.613.270 USD
|
▲ 1.06% | 4% | |
| 99 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 2.984 đ
|
764.534.468 USD |
6.527.020.721
|
115.626.675 USD
|
▼ -1.85% | 36% | |
| 100 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,71 USD
≈ 17.980 đ
|
764.207.262 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
19.143.986 USD
|
▼ -2.56% | 4% | |
| 101 |
Nervos Network
11/2019
|
CKB |
0,0173372677 USD
≈ 442 đ
|
763.451.938 USD |
44.035.308.862 (98%)
Tổng: 44.717.250.097
|
85.623.260 USD
|
▼ -3.78% | -14% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.944 đ
|
753.531.940 USD |
3.229.505.319
|
16.261.100 USD
|
▼ -2.37% | 2% | |
| 103 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,68 USD
≈ 195.585 đ
|
740.601.366 USD |
96.471.067 (32%)
Tổng: 300.000.000
|
3.588.107 USD
|
▲ 2.24% | 14% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.081 đ
|
714.050.599 USD |
725.332.034
|
6.446.412 USD
|
▲ 0.09% | 1% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,74 USD
≈ 69.765 đ
|
699.980.582 USD |
255.619.772 (57%)
Tổng: 450.000.000
|
32.941.436 USD
|
▼ -3.92% | -2% | |
| 106 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.194 đ
|
692.374.195 USD |
1.089.235.346
|
6.248.663 USD
|
▼ -5.76% | 1% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.836 đ
|
688.263.697 USD |
3.625.994.968 (61%)
Tổng: 5.936.981.850
|
14.187.117 USD
|
▼ -3.34% | 2% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.215 đ
|
686.134.493 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.071.009 USD
|
▼ -1.96% | 1% | |
| 109 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,05 USD
≈ 26.789 đ
|
673.625.732 USD |
640.634.172 (56%)
Tổng: 1.146.411.810
|
25.538.565 USD
|
▼ -6.43% | -12% | |
| 110 |
Helium
06/2020
|
HNT |
4,17 USD
≈ 106.358 đ
|
671.602.977 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
39.552.494 USD
|
▲ 12.08% | 5% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0991838498 USD
≈ 2.527 đ
|
665.880.682 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
21.153.582 USD
|
▼ -3.14% | -1% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,80 USD
≈ 453.377 đ
|
636.614.986 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
7.612.870 USD
|
▲ 4.27% | -8% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001085816 USD
≈ 2,7663 đ
|
631.675.275 USD |
5.817.516.670.942 (86%)
Tổng: 6.796.336.870.256
|
57.928.801 USD
|
▲ 1.19% | 7% | |
| 114 |
SATS
12/2023
|
1000SATS |
0,0002954134 USD
≈ 7,5262 đ
|
620.368.189 USD |
2.100.000.000.000
|
26.525.583 USD
|
▼ -4.15% | 4% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.592 đ
|
608.314.637 USD |
656.926.638 (66%)
Tổng: 1.000.000.000
|
18.743.517 USD
|
▼ -2.71% | -2% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.779 đ
|
600.815.329 USD |
1.565.278.564 (52%)
Tổng: 3.000.000.000
|
40.613.903 USD
|
▼ -3.96% | -3% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,16 USD
≈ 54.947 đ
|
599.466.516 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
40.718.063 USD
|
▼ -4.24% | -6% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
34,19 USD
≈ 870.955 đ
|
598.729.631 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.152.280 USD
|
▼ -1.15% | -4% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,68 USD
≈ 42.699 đ
|
597.312.003 USD |
356.391.625 (36%)
Tổng: 980.000.000
|
4.639.021 USD
|
▼ -2.96% | 15% | |
| 120 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.675 đ
|
591.684.524 USD |
5.635.907.664 (67%)
Tổng: 8.430.769.599
|
31.799.584 USD
|
▼ -2.93% | -0% | |
| 121 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,08 USD
≈ 27.622 đ
|
582.306.171 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.397.391 USD
|
▲ 1.38% | 5% | |
| 122 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0104469704 USD
≈ 266 đ
|
576.669.918 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
216.553.496 USD
|
▼ -8.00% | 4% | |
| 123 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,31 USD
≈ 7.902 đ
|
576.091.079 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
13.616.719 USD
|
▼ -3.35% | 4% | |
| 124 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.337 USD
≈ 59.535.121 đ
|
576.081.807 USD |
246.524
|
3.697.629 USD
|
▲ 0.26% | -3% | |
| 125 |
IoTeX
05/2018
|
IOTX |
0,0601314058 USD
≈ 1.532 đ
|
567.723.389 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.976.786 USD
|
▼ -5.19% | 10% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0401409305 USD
≈ 1.023 đ
|
558.404.880 USD |
13.911.109.535 (37%)
Tổng: 37.911.109.535
|
7.265.806 USD
|
▲ 2.87% | 2% | |
| 127 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.910 đ
|
558.162.556 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
31.054.352 USD
|
▲ 0.24% | -2% | |
| 128 |
Radix
09/2021
|
XRD |
0,051484955 USD
≈ 1.312 đ
|
537.103.015 USD |
10.432.232.383 (81%)
Tổng: 12.832.232.383
|
1.939.121 USD
|
▼ -0.75% | -4% | |
| 129 |
Dymension
02/2024
|
DYM |
3,63 USD
≈ 92.360 đ
|
529.284.287 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
16.654.900 USD
|
▼ -0.61% | -11% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.157 đ
|
522.550.123 USD |
1.193.249.966 (36%)
Tổng: 3.303.030.299
|
42.261.031 USD
|
▼ -0.98% | -0% | |
| 131 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,91 USD
≈ 23.261 đ
|
518.940.878 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
27.030.551 USD
|
▼ -6.57% | 4% | |
| 132 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0510462993 USD
≈ 1.301 đ
|
510.462.993 USD |
10.000.000.000
|
35.039.361 USD
|
▼ -3.48% | 9% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.479 đ
|
509.744.597 USD |
509.701.467
|
44.315.499 USD
|
▼ -0.08% | -0% | |
| 134 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 11.040 đ
|
501.670.749 USD |
1.157.713.670 (77%)
Tổng: 1.500.000.000
|
24.480.575 USD
|
▲ 0.23% | 2% | |
| 135 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,50 USD
≈ 38.154 đ
|
492.550.927 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
19.043.859 USD
|
▲ 1.28% | 19% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,96 USD
≈ 126.449 đ
|
488.231.722 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
30.809.181 USD
|
▼ -1.78% | -8% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004862 USD
≈ 0,0124 đ
|
481.398.413 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
21.008.535 USD
|
▲ 0.44% | 7% | |
| 138 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0899392417 USD
≈ 2.291 đ
|
480.194.846 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
36.768.618 USD
|
▼ -5.24% | -5% | |
| 139 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0053773297 USD
≈ 137 đ
|
477.984.860 USD |
88.888.888.888
|
95.430.510 USD
|
▼ -15.95% | -3% | |
| 140 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0053773297 USD
≈ 137 đ
|
477.984.860 USD |
88.888.888.888
|
95.430.510 USD
|
▼ -15.95% | -3% | |
| 141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,25 USD
≈ 6.248 đ
|
473.512.966 USD |
1.930.926.986 (36%)
Tổng: 5.365.462.669
|
32.259.722 USD
|
▼ -2.12% | 2% | |
| 142 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,48 USD
≈ 114.201 đ
|
472.034.804 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
27.863.486 USD
|
▲ 5.02% | 20% | |
| 143 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,41 USD
≈ 367.044 đ
|
460.252.111 USD |
31.946.706
|
21.858.675 USD
|
▼ -5.05% | 7% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,94 USD
≈ 23.969 đ
|
458.896.467 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.117.376 USD
|
▼ -3.08% | -10% | |
| 145 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.404 đ
|
455.184.956 USD |
1.379.841.766 (77%)
Tổng: 1.800.831.185
|
16.396.791 USD
|
▼ -3.04% | -2% | |
| 146 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,47 USD
≈ 317.612 đ
|
455.031.628 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.597.201 USD
|
▼ -8.63% | -3% | |
| 147 |
Terra
05/2022
|
LUNA |
0,63 USD
≈ 15.971 đ
|
453.211.223 USD |
722.945.024 (72%)
Tổng: 1.004.262.701
|
39.435.444 USD
|
▼ -1.56% | 2% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,66 USD
≈ 1.417.984 đ
|
451.476.427 USD |
8.111.701 (81%)
Tổng: 10.000.000
|
26.247.794 USD
|
▼ -1.44% | 0% | |
| 149 |
Ravencoin
03/2018
|
RVN |
0,0327423891 USD
≈ 834 đ
|
451.026.291 USD |
13.774.996.377 (66%)
Tổng: 21.000.000.000
|
63.013.642 USD
|
▼ -3.78% | 5% | |
| 150 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,45 USD
≈ 368.153 đ
|
450.570.513 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
22.701.424 USD
|
▼ -2.44% | 4% | |
| 151 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,96 USD
≈ 1.145.567 đ
|
449.647.466 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
36.619.702 USD
|
▼ -0.46% | 19% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,06 USD
≈ 27.020 đ
|
441.878.173 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.226.999 USD
|
▼ -3.19% | -5% | |
| 153 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,61 USD
≈ 15.482 đ
|
441.582.500 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
16.250.640 USD
|
▲ 0.82% | 8% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,0253470421 USD
≈ 646 đ
|
440.333.965 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
17.318.002 USD
|
▼ -2.08% | 1% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,75 USD
≈ 44.636 đ
|
439.755.823 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
38.714.784 USD
|
▼ -6.06% | -5% | |
| 156 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.846 đ
|
436.783.652 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
21.034.655 USD
|
▼ -2.53% | 2% | |
| 157 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002510453 USD
≈ 64 đ
|
435.078.469 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.560.968 USD
|
▼ -3.39% | 8% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,51 USD
≈ 12.968 đ
|
431.386.385 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.707.111 USD
|
▼ -3.07% | -4% | |
| 159 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,11 USD
≈ 53.677 đ
|
431.064.129 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
84.870.785 USD
|
▼ -5.61% | 22% | |
| 160 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.340 USD
≈ 59.606.092 đ
|
431.076.050 USD |
184.252
|
6.923.049 USD
|
▲ 0.59% | -2% | |
| 161 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,99 USD
≈ 534.763 đ
|
425.950.335 USD |
20.292.985
|
4.919.974 USD
|
▼ -3.89% | -4% | |
| 162 |
Qtum
05/2017
|
QTUM |
4,03 USD
≈ 102.736 đ
|
422.427.335 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
50.383.096 USD
|
▼ -0.03% | -0% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0073962495 USD
≈ 188 đ
|
421.741.562 USD |
57.021.002.649 (100%)
Tổng: 57.047.625.000
|
8.342.817 USD
|
▼ -4.14% | 5% | |
| 164 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,60 USD
≈ 40.716 đ
|
419.913.362 USD |
262.749.456 (47%)
Tổng: 555.000.000
|
11.765.257 USD
|
▼ -1.44% | -0% | |
| 165 |
EthereumPoW
08/2022
|
ETHW |
3,86 USD
≈ 98.305 đ
|
416.027.048 USD |
107.818.999
|
20.594.061 USD
|
▼ -0.36% | -3% | |
| 166 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.536 đ
|
411.737.541 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
47.315.667 USD
|
▼ -5.20% | -4% | |
| 167 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,50 USD
≈ 89.283 đ
|
403.714.595 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
119.411.793 USD
|
▼ -5.27% | -4% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.782 đ
|
393.667.606 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
25.835.945 USD
|
▼ -2.80% | -3% | |
| 169 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.256 đ
|
385.879.601 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.822.007 USD
|
▲ 0.90% | 2% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,38 USD
≈ 9.804 đ
|
384.822.694 USD |
1.000.000.000
|
7.504.209 USD
|
▼ -0.77% | 3% | |
| 171 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.576 đ
|
384.673.783 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
16.229.512 USD
|
▼ -1.56% | 3% | |
| 172 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,17 USD
≈ 80.640 đ
|
383.299.327 USD |
121.097.631 (12%)
Tổng: 1.000.000.000
|
72.672.412 USD
|
▼ -3.64% | -15% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.808 đ
|
378.898.923 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.312.617 USD
|
▼ -0.97% | 3% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0313435694 USD
≈ 799 đ
|
375.050.165 USD |
11.965.777.106 (95%)
Tổng: 12.557.603.293
|
5.930.283 USD
|
▲ 0.81% | 1% | |
| 175 |
Zcash
10/2016
|
ZEC |
22,83 USD
≈ 581.669 đ
|
372.793.332 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
46.967.305 USD
|
▼ -2.34% | 2% | |
| 176 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,47 USD
≈ 139.247 đ
|
369.767.106 USD |
67.653.724
|
11.837.497 USD
|
▲ 0.59% | 0% | |
| 177 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.098 đ
|
363.344.480 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
630.914 USD
|
▲ 1.49% | 24% | |
| 178 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,00 USD
≈ 25.561 đ
|
363.164.400 USD |
361.971.265 (17%)
Tổng: 2.100.000.000
|
39.860.258 USD
|
▼ -1.37% | 39% | |
| 179 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
96,00 USD
≈ 2.445.700 đ
|
361.654.577 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.938.041 USD
|
▼ -2.65% | 0% | |
| 180 |
Dash
02/2014
|
DASH |
30,23 USD
≈ 770.138 đ
|
355.850.327 USD |
11.771.922 (62%)
Tổng: 18.900.000
|
40.125.624 USD
|
▼ -1.43% | 1% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.548 đ
|
351.276.825 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.123.499 USD
|
▼ -3.36% | 0% | |
| 182 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,49 USD
≈ 12.366 đ
|
350.798.190 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.083.166 USD
|
▼ -4.41% | -6% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,13 USD
≈ 1.582.766 đ
|
350.034.641 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
13.828.806 USD
|
▼ -4.92% | -1% | |
| 184 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,43 USD
≈ 112.786 đ
|
349.981.115 USD |
79.056.590 (79%)
Tổng: 99.681.496
|
16.773.169 USD
|
▼ -2.44% | -12% | |
| 185 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0289131089 USD
≈ 737 đ
|
347.079.451 USD |
12.004.224.513 (17%)
Tổng: 69.000.000.000
|
48.231.948 USD
|
▼ -5.06% | 9% | |
| 186 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,95 USD
≈ 202.488 đ
|
343.185.722 USD |
43.179.657
|
4.799.334 USD
|
▼ -0.66% | -2% | |
| 187 |
Ontology
03/2018
|
ONT |
0,39 USD
≈ 9.938 đ
|
341.425.737 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
52.766.626 USD
|
▼ -3.36% | 7% | |
| 188 |
NEM
04/2015
|
XEM |
0,0375893425 USD
≈ 958 đ
|
338.304.083 USD |
8.999.999.999
|
9.198.306 USD
|
▼ -4.11% | 0% | |
| 189 |
Polymesh
05/2022
|
POLYX |
0,40 USD
≈ 10.197 đ
|
338.004.382 USD |
844.500.100 (81%)
Tổng: 1.045.996.439
|
40.877.405 USD
|
▼ -3.11% | -12% | |
| 190 |
Decred
02/2016
|
DCR |
21,06 USD
≈ 536.493 đ
|
337.289.416 USD |
16.017.213 (76%)
Tổng: 21.000.000
|
3.749.381 USD
|
▼ -7.38% | -0% | |
| 191 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.114 đ
|
336.345.076 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
46.196.946 USD
|
▼ -5.83% | 2% | |
| 192 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0338427997 USD
≈ 862 đ
|
335.043.717 USD |
9.900.000.000
|
24.671.140 USD
|
▲ 0.99% | 3% | |
| 193 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.360 đ
|
335.022.327 USD |
491.681.757 (90%)
Tổng: 545.645.984
|
1.581.951 USD
|
▼ -4.03% | -6% | |
| 194 |
Saga
04/2024
|
SAGA |
3,70 USD
≈ 94.321 đ
|
333.197.718 USD |
90.000.000 (9%)
Tổng: 1.003.702.998
|
111.319.769 USD
|
▼ -4.44% | -13% | |
| 195 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0344226087 USD
≈ 877 đ
|
332.101.210 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
10.185.267 USD
|
▼ -1.70% | 1% | |
| 196 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,44 USD
≈ 87.674 đ
|
330.451.707 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
36.079.775 USD
|
▼ -2.37% | -1% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,88 USD
≈ 22.365 đ
|
318.846.077 USD |
363.206.671 (36%)
Tổng: 1.000.000.000
|
62.038.376 USD
|
▼ -7.35% | 0% | |
| 198 |
Flux
08/2018
|
FLUX |
0,92 USD
≈ 23.465 đ
|
318.506.153 USD |
345.812.280 (79%)
Tổng: 440.000.000
|
7.382.036 USD
|
▼ -3.11% | 0% | |
| 199 |
Chia
04/2021
|
XCH |
30,30 USD
≈ 772.032 đ
|
311.710.744 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.804.332 USD
|
▼ -1.61% | -1% | |
| 200 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000022 USD
≈ 0,0001 đ
|
310.153.026 USD |
143.788.799.573.309.472 (34%)
Tổng: 420.000.000.000.000.000
|
11.280.325 USD
|
▼ -5.01% | 24% | |
Tỷ giá 10002 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
