Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9939 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3738) - Tron10 (11) - Base (128) - BNB Smart Chain (BEP20) (2537) - Solana (732) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2558) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
25/04/2024 00:18
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.590 USD
≈ 1.646.266.958 đ
|
1.271.746.327.485 USD |
19.689.559 (94%)
Tổng: 21.000.000
|
26.049.048.837 USD
|
▼ -2.75% | 7% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.173 USD
≈ 80.871.228 đ
|
387.245.123.089 USD |
122.047.160
|
12.445.593.920 USD
|
▼ -1.62% | 7% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.479 đ
|
110.422.675.885 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
55.940.244.053 USD
|
▼ -0.12% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
597,28 USD
≈ 15.223.379 đ
|
88.151.032.449 USD |
147.588.356
|
1.346.471.053 USD
|
▼ -1.26% | 15% | |
| 5 |
Solana
04/2020
|
SOL |
151,70 USD
≈ 3.866.408 đ
|
67.814.572.630 USD |
447.044.843 (78%)
Tổng: 574.601.285
|
3.477.086.037 USD
|
▼ -4.00% | 17% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.490 đ
|
33.632.344.757 USD |
33.629.925.532
|
6.568.032.067 USD
|
▼ -0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.415 đ
|
29.016.254.351 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.482.564.865 USD
|
▼ -3.86% | 10% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.899 đ
|
22.032.873.202 USD |
144.017.696.384
|
1.366.664.688 USD
|
▼ -5.22% | 4% | |
| 9 |
Toncoin
08/2021
|
TON |
5,52 USD
≈ 140.567 đ
|
19.144.580.814 USD |
3.471.343.579 (68%)
Tổng: 5.105.666.713
|
269.255.802 USD
|
▼ -3.00% | -10% | |
| 10 |
Cardano
10/2017
|
ADA |
0,48 USD
≈ 12.174 đ
|
17.020.095.279 USD |
35.633.948.943 (79%)
Tổng: 45.000.000.000
|
453.800.569 USD
|
▼ -5.65% | 10% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000257498 USD
≈ 0,6563 đ
|
15.174.055.450 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
830.623.718 USD
|
▼ -6.13% | 19% | |
| 12 |
Avalanche
07/2020
|
AVAX |
36,80 USD
≈ 937.861 đ
|
13.909.710.364 USD |
378.020.636 (53%)
Tổng: 715.748.719
|
447.932.356 USD
|
▼ -5.56% | 12% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,04 USD
≈ 179.393 đ
|
10.113.689.812 USD |
1.436.941.058
|
238.166.534 USD
|
▼ -5.09% | 10% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.881 đ
|
9.900.664.979 USD |
87.577.759.124 (100%)
Tổng: 87.577.823.795
|
288.060.843 USD
|
▲ 0.29% | 3% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
481,09 USD
≈ 12.261.972 đ
|
9.475.588.245 USD |
19.696.163 (94%)
Tổng: 21.000.000
|
361.916.703 USD
|
▼ -5.46% | 6% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,73 USD
≈ 375.359 đ
|
8.646.167.530 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
319.437.241 USD
|
▼ -3.53% | 14% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,98 USD
≈ 177.814 đ
|
7.433.397.877 USD |
1.065.507.991 (90%)
Tổng: 1.187.544.196
|
445.351.038 USD
|
▼ -0.94% | 33% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 18.206 đ
|
7.070.690.793 USD |
9.899.053.569 (99%)
Tổng: 10.000.000.000
|
306.940.013 USD
|
▼ -2.87% | 8% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,87 USD
≈ 353.544 đ
|
6.423.972.322 USD |
463.122.015 (89%)
Tổng: 517.993.704
|
160.510.279 USD
|
▼ -5.86% | 20% | |
| 20 |
Litecoin
04/2013
|
LTC |
84,88 USD
≈ 2.163.446 đ
|
6.320.051.822 USD |
74.457.819 (89%)
Tổng: 84.000.000
|
447.488.924 USD
|
▲ 0.12% | 9% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.483 đ
|
5.346.818.258 USD |
5.347.888.596
|
424.825.689 USD
|
▼ -0.04% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.847 đ
|
5.338.274.150 USD |
926.553.457 (94%)
Tổng: 985.239.504
|
1.012.292 USD
|
▼ -0.04% | -2% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,75 USD
≈ 197.406 đ
|
4.637.255.011 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
127.148.844 USD
|
▼ -3.96% | 15% | |
| 24 |
Hedera
09/2019
|
HBAR |
0,13 USD
≈ 3.279 đ
|
4.598.928.645 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
3.529.759.458 USD
|
▲ 28.32% | 68% | |
| 25 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.534 đ
|
4.354.669.663 USD |
4.346.775.065
|
8.449.994.663 USD
|
▼ -0.16% | 0% | |
| 26 |
Aptos
10/2022
|
APT |
9,32 USD
≈ 237.448 đ
|
3.969.943.626 USD |
426.140.073 (39%)
Tổng: 1.092.563.979
|
210.863.428 USD
|
▼ -5.90% | 3% | |
| 27 |
Stacks
10/2019
|
STX |
2,72 USD
≈ 69.361 đ
|
3.956.951.868 USD |
1.454.054.473 (80%)
Tổng: 1.818.000.000
|
148.435.593 USD
|
▼ -8.61% | 22% | |
| 28 |
Ethereum Classic
07/2016
|
ETC |
26,86 USD
≈ 684.608 đ
|
3.940.720.605 USD |
146.713.218 (70%)
Tổng: 210.700.000
|
199.040.702 USD
|
▼ -4.72% | 7% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,11 USD
≈ 28.284 đ
|
3.622.575.525 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
71.341.701 USD
|
▼ -6.10% | -0% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.214 đ
|
3.350.443.342 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
14.138.019 USD
|
▼ -3.90% | 5% | |
| 31 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 2.950 đ
|
3.347.574.184 USD |
28.918.609.752 (58%)
Tổng: 50.001.806.812
|
92.820.569 USD
|
▼ -0.64% | 9% | |
| 32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,67 USD
≈ 220.885 đ
|
3.331.928.050 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
208.407.562 USD
|
▼ -5.37% | 15% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,51 USD
≈ 216.777 đ
|
3.324.888.029 USD |
390.930.671
|
162.441.404 USD
|
▼ -3.19% | 8% | |
| 34 |
Filecoin
12/2017
|
FIL |
6,12 USD
≈ 155.916 đ
|
3.322.609.361 USD |
543.154.819 (28%)
Tổng: 1.960.559.818
|
214.198.030 USD
|
▼ -6.04% | 8% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,27 USD
≈ 57.807 đ
|
3.304.044.183 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
62.558.989 USD
|
▼ -5.37% | 25% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,41 USD
≈ 1.386.875 đ
|
3.264.772.448 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.526.490 USD
|
▼ -3.08% | -0% | |
| 37 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,24 USD
≈ 82.636 đ
|
3.238.619.384 USD |
998.906.149
|
885.483.599 USD
|
▲ 6.53% | 36% | |
| 38 |
Bittensor
03/2023
|
TAO |
472,99 USD
≈ 12.055.541 đ
|
3.142.710.859 USD |
6.644.365 (32%)
Tổng: 21.000.000
|
30.791.043 USD
|
▼ -7.58% | 6% | |
| 39 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000073055 USD
≈ 0,1862 đ
|
3.073.349.923 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.507.696.666 USD
|
▼ -4.67% | 47% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,13 USD
≈ 28.801 đ
|
2.998.955.042 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
273.711.670 USD
|
▼ -5.09% | 3% | |
| 41 |
VeChain
08/2017
|
VET |
0,0402907363 USD
≈ 1.027 đ
|
2.929.721.426 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
72.811.494 USD
|
▼ -4.02% | 7% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.171 đ
|
2.915.273.970 USD |
23.434.431.309 (82%)
Tổng: 28.700.000.000
|
47.843.133 USD
|
▼ -3.78% | 8% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.896 USD
≈ 73.815.555 đ
|
2.678.064.898 USD |
924.717 (92%)
Tổng: 1.005.577
|
107.603.508 USD
|
▲ 0.76% | -8% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.041 đ
|
2.619.512.804 USD |
9.482.595.462 (88%)
Tổng: 10.796.802.988
|
98.804.815 USD
|
▼ -7.52% | 15% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,33 USD
≈ 696.557 đ
|
2.552.510.427 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
99.277.498 USD
|
▼ -4.28% | 10% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,44 USD
≈ 62.193 đ
|
2.550.823.587 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
244.594.618 USD
|
▼ -3.66% | 15% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,34 USD
≈ 59.575 đ
|
2.337.373.819 USD |
1.000.000.000
|
82.882.633 USD
|
▼ -2.71% | 21% | |
| 48 |
Monero
05/2014
|
XMR |
120,59 USD
≈ 3.073.607 đ
|
2.222.216.406 USD |
18.427.811
|
38.779.987 USD
|
▼ -2.34% | 1% | |
| 49 |
Arweave
05/2020
|
AR |
32,53 USD
≈ 829.224 đ
|
2.129.479.444 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
75.439.600 USD
|
▼ -5.17% | 39% | |
| 50 |
Core
02/2023
|
CORE |
2,38 USD
≈ 60.640 đ
|
2.101.395.328 USD |
883.245.359 (42%)
Tổng: 2.100.000.000
|
136.616.204 USD
|
▼ -9.22% | 7% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,43 USD
≈ 61.847 đ
|
2.058.798.155 USD |
848.459.951 (74%)
Tổng: 1.152.997.575
|
269.982.878 USD
|
▼ -1.94% | 27% | |
| 52 |
Fantom
10/2018
|
FTM |
0,73 USD
≈ 18.577 đ
|
2.043.429.392 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
153.226.969 USD
|
▼ -3.42% | 9% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,22 USD
≈ 285.981 đ
|
2.012.904.951 USD |
179.399.692 (17%)
Tổng: 1.038.356.164
|
129.473.160 USD
|
▼ -3.53% | 9% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,55 USD
≈ 141.513 đ
|
1.861.457.300 USD |
335.269.130 (81%)
Tổng: 414.163.167
|
253.056.286 USD
|
▼ -2.30% | 19% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,05 USD
≈ 52.194 đ
|
1.826.081.812 USD |
891.735.189 (89%)
Tổng: 1.000.000.000
|
56.456.992 USD
|
▼ -4.08% | 8% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001856566 USD
≈ 4,7320 đ
|
1.776.669.182 USD |
9.569.651.559.201 (99%)
Tổng: 9.708.825.527.837
|
405.902.210 USD
|
▼ -6.18% | 41% | |
| 57 |
Algorand
06/2019
|
ALGO |
0,22 USD
≈ 5.530 đ
|
1.765.784.876 USD |
8.138.105.248 (81%)
Tổng: 10.000.000.000
|
619.912.764 USD
|
▲ 12.57% | 32% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,23 USD
≈ 31.314 đ
|
1.720.029.576 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
42.604.097 USD
|
▼ -2.10% | 0% | |
| 59 |
Sei
08/2023
|
SEI |
0,60 USD
≈ 15.257 đ
|
1.676.094.826 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
173.753.074 USD
|
▼ -9.14% | 22% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000025375 USD
≈ 0,6468 đ
|
1.654.229.110 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
731.222.303 USD
|
▲ 12.43% | 83% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,27 USD
≈ 32.368 đ
|
1.645.711.169 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
220.113.694 USD
|
▼ -7.05% | 1% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,12 USD
≈ 28.490 đ
|
1.509.016.478 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
222.026.463 USD
|
▼ -5.86% | 20% | |
| 63 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,15 USD
≈ 156.636 đ
|
1.469.907.375 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
88.959.080 USD
|
▼ -6.39% | 4% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0481263252 USD
≈ 1.227 đ
|
1.460.563.586 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
215.441.872 USD
|
▼ -3.96% | 23% | |
| 65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0275472893 USD
≈ 702 đ
|
1.459.834.350 USD |
52.993.756.783 (84%)
Tổng: 62.955.102.600
|
25.365.524 USD
|
▼ -10.09% | 9% | |
| 66 |
Flow
01/2021
|
FLOW |
0,95 USD
≈ 24.337 đ
|
1.434.064.735 USD |
1.501.883.814
|
85.100.971 USD
|
▼ -0.29% | 14% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
92,47 USD
≈ 2.356.757 đ
|
1.369.188.004 USD |
14.807.578 (93%)
Tổng: 16.000.000
|
86.120.019 USD
|
▼ -3.76% | 13% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
69,29 USD
≈ 1.766.104 đ
|
1.364.513.530 USD |
19.692.341
|
39.814.717 USD
|
▼ -3.97% | 8% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
107,95 USD
≈ 2.751.441 đ
|
1.303.257.370 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
27.084.030 USD
|
▼ -0.34% | 8% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,00 USD
≈ 25.489 đ
|
1.282.135.913 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
119.089.087 USD
|
▼ -1.58% | 28% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,89 USD
≈ 22.686 đ
|
1.268.353.868 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
415.634.382 USD
|
▼ -9.30% | -4% | |
| 72 |
Neo
09/2016
|
NEO |
17,94 USD
≈ 457.145 đ
|
1.265.163.875 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
133.418.646 USD
|
▼ -6.79% | 3% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012791 USD
≈ 0,0326 đ
|
1.238.494.666 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
32.164.267 USD
|
▼ -3.23% | 4% | |
| 74 |
Flare
12/2020
|
FLR |
0,0311111227 USD
≈ 793 đ
|
1.201.991.248 USD |
38.635.418.528 (38%)
Tổng: 100.559.787.198
|
9.081.447 USD
|
▼ -4.55% | -0% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,86 USD
≈ 22.001 đ
|
1.199.630.535 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
327.362.711 USD
|
▲ 3.77% | 11% | |
| 76 |
Akash Network
10/2020
|
AKT |
4,92 USD
≈ 125.484 đ
|
1.154.728.212 USD |
234.545.098 (60%)
Tổng: 388.539.008
|
47.121.111 USD
|
▼ -6.99% | 38% | |
| 77 |
MultiversX
09/2020
|
EGLD |
42,50 USD
≈ 1.083.305 đ
|
1.141.361.138 USD |
26.853.943 (85%)
Tổng: 31.415.926
|
24.306.124 USD
|
▼ -4.65% | 10% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,73 USD
≈ 197.051 đ
|
1.110.569.326 USD |
143.648.752 (53%)
Tổng: 270.000.000
|
103.002.061 USD
|
▲ 0.54% | 15% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.105 đ
|
1.082.674.745 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
145.005.843 USD
|
▲ 4.06% | 14% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,30 USD
≈ 58.666 đ
|
1.069.546.349 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
9.363.323 USD
|
▼ -3.02% | 15% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,47 USD
≈ 12.074 đ
|
1.066.691.064 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
116.355.073 USD
|
▼ -3.30% | 14% | |
| 82 |
Ronin
11/2021
|
RON |
3,29 USD
≈ 83.909 đ
|
1.039.649.492 USD |
315.803.350 (32%)
Tổng: 1.000.000.000
|
17.448.356 USD
|
▼ -3.03% | 9% | |
| 83 |
eCash
07/2021
|
XEC |
0,0000522379 USD
≈ 1,3314 đ
|
1.028.684.439 USD |
19.692.317.173.092 (94%)
Tổng: 21.000.000.000.000
|
27.856.177 USD
|
▼ -5.13% | 7% | |
| 84 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,55 USD
≈ 14.111 đ
|
996.539.499 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
124.863.547 USD
|
▼ -8.76% | 0% | |
| 85 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 25.854 đ
|
993.358.629 USD |
979.308.083 (98%)
Tổng: 999.874.718
|
32.924.940 USD
|
▼ -3.97% | 8% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,05 USD
≈ 128.731 đ
|
980.705.629 USD |
194.174.127 (2%)
Tổng: 10.000.000.000
|
286.454.872 USD
|
▼ -9.10% | 4% | |
| 87 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.335 đ
|
980.126.505 USD |
3.943.265.815 (79%)
Tổng: 4.993.265.828
|
64.670.946 USD
|
▼ -1.76% | 12% | |
| 88 |
Mina
03/2021
|
MINA |
0,89 USD
≈ 22.608 đ
|
968.461.381 USD |
1.091.826.359 (95%)
Tổng: 1.150.815.773
|
46.531.544 USD
|
▼ -1.52% | 19% | |
| 89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,92 USD
≈ 74.477 đ
|
957.752.863 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
33.084.408 USD
|
▼ -3.32% | 7% | |
| 90 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,93 USD
≈ 253.083 đ
|
954.550.430 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.971.786 USD
|
▲ 0.96% | 23% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0192777461 USD
≈ 491 đ
|
950.392.878 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
63.788.795 USD
|
▼ -6.85% | 11% | |
| 92 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,63 USD
≈ 15.980 đ
|
940.441.200 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
69.045.122 USD
|
▼ -7.58% | 11% | |
| 93 |
EOS
07/2017
|
EOS |
0,84 USD
≈ 21.304 đ
|
939.430.447 USD |
1.123.944.050
|
119.464.104 USD
|
▼ -0.15% | 17% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
44,67 USD
≈ 1.138.632 đ
|
938.138.043 USD |
21.000.000
|
166.454.318 USD
|
▼ -7.78% | 11% | |
| 95 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,26 USD
≈ 32.076 đ
|
916.157.300 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
105.165.352 USD
|
▼ -5.22% | 5% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
350,57 USD
≈ 8.935.377 đ
|
907.836.797 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
20.959.853 USD
|
▼ -12.21% | 9% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 12.024 đ
|
900.257.956 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
65.056.851 USD
|
▼ -1.31% | 14% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0193045338 USD
≈ 492 đ
|
849.819.466 USD |
44.021.755.475 (98%)
Tổng: 44.705.943.916
|
96.024.746 USD
|
▲ 1.55% | -7% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,74 USD
≈ 18.910 đ
|
803.412.492 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
29.478.396 USD
|
▼ -0.78% | 18% | |
| 100 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 6.198 đ
|
785.282.534 USD |
3.229.505.319
|
36.419.969 USD
|
▼ -0.35% | 16% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,27 USD
≈ 32.403 đ
|
769.010.212 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
47.168.293 USD
|
▼ -4.24% | 10% | |
| 102 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.586 đ
|
766.358.798 USD |
638.627.710 (56%)
Tổng: 1.146.109.108
|
16.785.676 USD
|
▼ -5.89% | 9% | |
| 103 |
AIOZ Network
04/2021
|
AIOZ |
0,69 USD
≈ 17.572 đ
|
750.639.236 USD |
1.088.808.051
|
6.525.883 USD
|
▼ -10.68% | 14% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,92 USD
≈ 74.460 đ
|
738.104.667 USD |
252.654.976 (56%)
Tổng: 450.000.000
|
38.192.109 USD
|
▼ -2.31% | 12% | |
| 105 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.855 đ
|
730.883.458 USD |
6.524.662.331
|
152.379.191 USD
|
▼ -2.52% | 40% | |
| 106 |
Klaytn
03/2020
|
KLAY |
0,20 USD
≈ 5.120 đ
|
728.337.339 USD |
3.625.420.165 (61%)
Tổng: 5.935.819.341
|
17.605.393 USD
|
▼ -5.59% | 17% | |
| 107 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.080 đ
|
713.713.381 USD |
725.332.034
|
7.203.884 USD
|
▼ -0.23% | 0% | |
| 108 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,38 USD
≈ 188.216 đ
|
712.390.650 USD |
96.470.925 (32%)
Tổng: 300.000.000
|
7.872.456 USD
|
▼ -3.23% | 12% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,26 USD
≈ 32.170 đ
|
706.805.511 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.054.627 USD
|
▼ -1.74% | 5% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.634 đ
|
693.758.971 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
34.334.485 USD
|
▲ 0.44% | 18% | |
| 111 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,13 USD
≈ 487.548 đ
|
684.301.121 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.210.820 USD
|
▲ 4.28% | 10% | |
| 112 |
SATS
12/2023
|
1000SATS |
0,0003107041 USD
≈ 7,9192 đ
|
652.478.623 USD |
2.100.000.000.000
|
51.907.234 USD
|
▼ -9.88% | 25% | |
| 113 |
Osmosis
09/2021
|
OSMO |
0,97 USD
≈ 24.814 đ
|
639.200.771 USD |
656.561.341 (66%)
Tổng: 1.000.000.000
|
24.385.373 USD
|
▼ -4.41% | 9% | |
| 114 |
WEMIX
10/2020
|
WEMIX |
1,79 USD
≈ 45.742 đ
|
639.101.326 USD |
356.118.588 (36%)
Tổng: 980.000.000
|
5.905.384 USD
|
▼ -4.51% | 26% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.439 đ
|
639.201.367 USD |
1.560.692.430 (52%)
Tổng: 3.000.000.000
|
41.520.366 USD
|
▼ -4.82% | 10% | |
| 116 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,30 USD
≈ 58.576 đ
|
638.776.309 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
40.160.156 USD
|
▼ -2.92% | 14% | |
| 117 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.876 đ
|
635.693.106 USD |
5.634.461.660 (67%)
Tổng: 8.429.323.595
|
31.840.388 USD
|
▼ -0.43% | 20% | |
| 118 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,34 USD
≈ 8.662 đ
|
630.912.875 USD |
1.856.375.491 (83%)
Tổng: 2.230.434.593
|
25.515.241 USD
|
▲ 3.46% | 27% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,0001069761 USD
≈ 2,7266 đ
|
622.907.122 USD |
5.822.864.061.416 (86%)
Tổng: 6.796.466.566.792
|
34.331.410 USD
|
▼ -5.46% | 10% | |
| 120 |
Bitcoin Gold
10/2017
|
BTG |
35,41 USD
≈ 902.561 đ
|
620.189.614 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.853.453 USD
|
▼ -4.52% | 2% | |
| 121 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.265 đ
|
616.682.722 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.244.346 USD
|
▼ -4.22% | 4% | |
| 122 |
Helium
06/2020
|
HNT |
3,74 USD
≈ 95.268 đ
|
601.316.058 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
17.458.433 USD
|
▼ -5.74% | -7% | |
| 123 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0108459406 USD
≈ 276 đ
|
598.692.965 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
425.705.014 USD
|
▼ -4.12% | 20% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,0623586715 USD
≈ 1.589 đ
|
588.751.849 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
25.378.936 USD
|
▼ -1.14% | 22% | |
| 125 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0066220234 USD
≈ 169 đ
|
588.624.302 USD |
88.888.888.888
|
280.319.302 USD
|
▲ 8.84% | 20% | |
| 126 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0066220234 USD
≈ 169 đ
|
588.624.302 USD |
88.888.888.888
|
280.319.302 USD
|
▲ 8.84% | 20% | |
| 127 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,01 USD
≈ 25.835 đ
|
576.110.435 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
43.159.333 USD
|
▼ -1.61% | 25% | |
| 128 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.327 USD
≈ 59.299.524 đ
|
573.554.454 USD |
246.524
|
3.020.947 USD
|
▲ 0.18% | -3% | |
| 129 |
Radix
09/2021
|
XRD |
0,0527591934 USD
≈ 1.345 đ
|
550.304.433 USD |
10.430.493.674 (81%)
Tổng: 12.830.493.674
|
1.596.324 USD
|
▼ -3.16% | 3% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0395063546 USD
≈ 1.007 đ
|
549.560.222 USD |
13.910.679.115 (37%)
Tổng: 37.910.679.115
|
9.508.149 USD
|
▲ 2.64% | 8% | |
| 131 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.579 đ
|
547.629.017 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
27.463.039 USD
|
▲ 1.51% | 1% | |
| 132 |
Dymension
02/2024
|
DYM |
3,73 USD
≈ 95.028 đ
|
544.339.493 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
16.110.529 USD
|
▼ -8.00% | 5% | |
| 133 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.486 đ
|
537.464.778 USD |
1.192.711.458 (36%)
Tổng: 3.303.030.299
|
47.433.818 USD
|
▼ -3.11% | 10% | |
| 134 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
5,04 USD
≈ 128.458 đ
|
530.733.368 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
48.592.141 USD
|
▲ 10.90% | 39% | |
| 135 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0984185879 USD
≈ 2.508 đ
|
525.466.946 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
43.192.122 USD
|
▼ -1.34% | 11% | |
| 136 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.525 đ
|
510.447.822 USD |
509.701.467
|
49.073.526 USD
|
▼ -0.16% | 0% | |
| 137 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0505167806 USD
≈ 1.288 đ
|
505.167.806 USD |
10.000.000.000
|
48.201.070 USD
|
▼ -8.58% | 23% | |
| 138 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,13 USD
≈ 130.851 đ
|
505.008.130 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
39.087.221 USD
|
▲ 4.17% | -5% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 11.077 đ
|
503.156.875 USD |
1.157.712.321 (77%)
Tổng: 1.500.000.000
|
33.210.292 USD
|
▼ -0.68% | 17% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,67 USD
≈ 348.536 đ
|
499.120.038 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.197.387 USD
|
▼ -0.08% | 17% | |
| 141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,25 USD
≈ 6.422 đ
|
486.780.611 USD |
1.932.050.127 (36%)
Tổng: 5.368.964.966
|
56.552.123 USD
|
▼ -3.46% | 11% | |
| 142 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,00 USD
≈ 25.374 đ
|
485.599.555 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
11.556.613 USD
|
▼ -8.53% | 10% | |
| 143 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004784 USD
≈ 0,0122 đ
|
473.671.545 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
22.979.440 USD
|
▲ 1.01% | 7% | |
| 144 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
23,30 USD
≈ 593.974 đ
|
472.909.063 USD |
20.292.985
|
5.663.164 USD
|
▼ -2.65% | 20% | |
| 145 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,00 USD
≈ 382.271 đ
|
467.639.349 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
31.520.795 USD
|
▼ -5.56% | 17% | |
| 146 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,42 USD
≈ 36.114 đ
|
466.018.098 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.503.161 USD
|
▼ -7.59% | 18% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,44 USD
≈ 1.463.963 đ
|
465.906.353 USD |
8.111.557 (81%)
Tổng: 10.000.000
|
28.829.368 USD
|
▼ -3.49% | 14% | |
| 148 |
Manta Network
01/2024
|
MANTA |
1,85 USD
≈ 47.087 đ
|
463.698.070 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
48.417.930 USD
|
▼ -6.19% | 1% | |
| 149 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.545 đ
|
462.581.069 USD |
1.379.841.766 (77%)
Tổng: 1.800.348.487
|
21.663.129 USD
|
▼ -4.00% | 10% | |
| 150 |
Ravencoin
03/2018
|
RVN |
0,0335871351 USD
≈ 856 đ
|
462.406.982 USD |
13.767.383.877 (66%)
Tổng: 21.000.000.000
|
72.564.066 USD
|
▲ 0.64% | 20% | |
| 151 |
Terra
05/2022
|
LUNA |
0,64 USD
≈ 16.334 đ
|
462.075.464 USD |
721.040.818 (72%)
Tổng: 1.004.262.701
|
34.149.169 USD
|
▼ -4.88% | 10% | |
| 152 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,45 USD
≈ 368.263 đ
|
461.162.574 USD |
31.917.694
|
26.494.959 USD
|
▼ -6.04% | 30% | |
| 153 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,10 USD
≈ 28.050 đ
|
458.536.021 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
14.800.587 USD
|
▼ -4.62% | 12% | |
| 154 |
Celo
05/2020
|
CELO |
0,86 USD
≈ 21.830 đ
|
457.215.197 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
50.278.729 USD
|
▼ -0.76% | 14% | |
| 155 |
Zilliqa
01/2018
|
ZIL |
0,0261017702 USD
≈ 665 đ
|
453.445.256 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
42.865.374 USD
|
▼ -1.80% | 14% | |
| 156 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0026156749 USD
≈ 67 đ
|
453.136.997 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
25.463.303 USD
|
▼ -0.62% | 24% | |
| 157 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,52 USD
≈ 13.367 đ
|
444.451.252 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
31.234.458 USD
|
▼ -6.66% | 11% | |
| 158 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,36 USD
≈ 1.130.567 đ
|
443.568.168 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
38.940.624 USD
|
▲ 1.72% | 27% | |
| 159 |
Siacoin
08/2015
|
SC |
0,0075969459 USD
≈ 194 đ
|
433.105.853 USD |
57.010.522.003 (100%)
Tổng: 57.037.605.000
|
11.672.425 USD
|
▼ -3.29% | 13% | |
| 160 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 10.020 đ
|
432.425.875 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
43.125.610 USD
|
▼ -6.99% | 8% | |
| 161 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,64 USD
≈ 41.887 đ
|
431.804.035 USD |
262.747.631 (47%)
Tổng: 555.000.000
|
16.696.593 USD
|
▼ -6.85% | 14% | |
| 162 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,11 USD
≈ 53.778 đ
|
431.695.747 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
98.154.694 USD
|
▼ -6.31% | 45% | |
| 163 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,59 USD
≈ 15.010 đ
|
427.855.378 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
10.406.246 USD
|
▼ -0.87% | 9% | |
| 164 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.305 USD
≈ 58.757.921 đ
|
424.758.612 USD |
184.252
|
9.061.300 USD
|
▼ -0.28% | -4% | |
| 165 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,68 USD
≈ 93.797 đ
|
423.939.473 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
143.982.615 USD
|
▼ -6.29% | 7% | |
| 166 |
Qtum
05/2017
|
QTUM |
4,02 USD
≈ 102.585 đ
|
421.623.626 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
49.923.683 USD
|
▼ -5.84% | 9% | |
| 167 |
EthereumPoW
08/2022
|
ETHW |
3,89 USD
≈ 99.244 đ
|
419.818.845 USD |
107.818.999
|
22.111.655 USD
|
▼ -3.65% | 9% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,76 USD
≈ 19.458 đ
|
407.648.054 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
44.548.630 USD
|
▼ -8.23% | 6% | |
| 169 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,29 USD
≈ 83.906 đ
|
397.871.345 USD |
120.860.576 (12%)
Tổng: 1.000.000.000
|
99.978.644 USD
|
▼ -6.51% | 26% | |
| 170 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,27 USD
≈ 6.797 đ
|
397.472.799 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
27.018.791 USD
|
▼ -0.80% | 15% | |
| 171 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,40 USD
≈ 10.104 đ
|
396.436.172 USD |
1.000.000.000
|
11.442.206 USD
|
▼ -5.31% | 16% | |
| 172 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,97 USD
≈ 24.610 đ
|
391.488.711 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
1.865.554 USD
|
▼ -0.48% | 10% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.243 đ
|
385.467.860 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
8.675.351 USD
|
▲ 2.42% | 7% | |
| 174 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,53 USD
≈ 13.557 đ
|
384.444.826 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
13.783.384 USD
|
▼ -3.87% | 9% | |
| 175 |
Zcash
10/2016
|
ZEC |
23,23 USD
≈ 592.130 đ
|
379.333.453 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
49.419.531 USD
|
▼ -3.37% | 14% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
98,96 USD
≈ 2.522.264 đ
|
372.815.491 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
13.228.114 USD
|
▼ -6.19% | 15% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0311066194 USD
≈ 793 đ
|
372.060.703 USD |
11.960.820.862 (95%)
Tổng: 12.552.401.913
|
8.007.112 USD
|
▼ -3.83% | 6% | |
| 178 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
65,63 USD
≈ 1.672.797 đ
|
369.785.591 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
22.649.181 USD
|
▼ -3.31% | 19% | |
| 179 |
Decred
02/2016
|
DCR |
23,07 USD
≈ 588.021 đ
|
369.408.078 USD |
16.012.141 (76%)
Tổng: 21.000.000
|
3.523.770 USD
|
▼ -2.49% | 18% | |
| 180 |
NEM
04/2015
|
XEM |
0,0409209428 USD
≈ 1.043 đ
|
368.288.485 USD |
8.999.999.999
|
10.469.680 USD
|
▼ -0.10% | 20% | |
| 181 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,48 USD
≈ 12.128 đ
|
366.879.879 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
59.780.957 USD
|
▼ -1.52% | 28% | |
| 182 |
Ontology
03/2018
|
ONT |
0,42 USD
≈ 10.678 đ
|
366.691.444 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
173.492.881 USD
|
▼ -5.74% | 43% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,62 USD
≈ 117.839 đ
|
365.538.422 USD |
79.064.283 (79%)
Tổng: 99.681.496
|
18.164.766 USD
|
▼ -5.76% | -1% | |
| 184 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.809 đ
|
365.138.830 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
15.740.989 USD
|
▼ -3.27% | 11% | |
| 185 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,39 USD
≈ 137.283 đ
|
364.316.430 USD |
67.639.302
|
17.877.524 USD
|
▼ -4.97% | 10% | |
| 186 |
Dash
02/2014
|
DASH |
30,64 USD
≈ 780.932 đ
|
360.384.522 USD |
11.762.209 (62%)
Tổng: 18.900.000
|
47.191.805 USD
|
▼ -2.36% | 14% | |
| 187 |
Polymesh
05/2022
|
POLYX |
0,42 USD
≈ 10.801 đ
|
357.622.634 USD |
843.897.697 (81%)
Tổng: 1.045.092.263
|
78.991.019 USD
|
▼ -11.77% | -2% | |
| 188 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0298010351 USD
≈ 760 đ
|
357.292.332 USD |
11.989.259.096 (17%)
Tổng: 69.000.000.000
|
89.813.331 USD
|
▼ -2.59% | 17% | |
| 189 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,98 USD
≈ 24.984 đ
|
354.866.834 USD |
362.023.514 (36%)
Tổng: 1.000.000.000
|
118.883.882 USD
|
▲ 3.28% | 24% | |
| 190 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,98 USD
≈ 24.923 đ
|
353.875.902 USD |
361.894.128 (17%)
Tổng: 2.100.000.000
|
70.352.750 USD
|
▲ 2.67% | 36% | |
| 191 |
Saga
04/2024
|
SAGA |
3,91 USD
≈ 99.531 đ
|
351.451.744 USD |
90.000.000 (9%)
Tổng: 1.003.251.271
|
114.186.975 USD
|
▼ -5.17% | 15% | |
| 192 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 18.193 đ
|
350.890.086 USD |
491.584.573 (90%)
Tổng: 545.559.181
|
3.521.896 USD
|
▼ -6.86% | 3% | |
| 193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,05 USD
≈ 205.297 đ
|
347.796.444 USD |
43.179.657
|
6.216.751 USD
|
▼ -2.54% | 2% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,53 USD
≈ 90.094 đ
|
339.424.469 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
54.787.632 USD
|
▼ -1.86% | 11% | |
| 195 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0351514254 USD
≈ 896 đ
|
339.132.662 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
16.111.220 USD
|
▼ -7.39% | 10% | |
| 196 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0065387296 USD
≈ 167 đ
|
330.859.720 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
35.157.096 USD
|
▼ -1.32% | 19% | |
| 197 |
Flux
08/2018
|
FLUX |
0,94 USD
≈ 23.980 đ
|
325.248.241 USD |
345.703.766 (79%)
Tổng: 440.000.000
|
8.081.013 USD
|
▼ -7.04% | 9% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,007579259 USD
≈ 193 đ
|
320.054.691 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
17.693.079 USD
|
▼ -5.05% | 7% | |
| 199 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,24 USD
≈ 31.653 đ
|
317.682.124 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
22.328.209 USD
|
▼ -5.67% | 8% | |
| 200 |
Chia
04/2021
|
XCH |
30,63 USD
≈ 780.640 đ
|
315.050.131 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.013.131 USD
|
▼ -0.83% | 6% | |
Tỷ giá 9939 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
