Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10002 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3749) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (751) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
27/04/2024 04:30
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.803 USD
≈ 1.625.514.334 đ
|
1.256.323.450.196 USD |
19.690.600 (94%)
Tổng: 21.000.000
|
25.675.641.990 USD
|
▼ -1.40% | -1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.143 USD
≈ 80.078.655 đ
|
383.622.695.977 USD |
122.049.445
|
10.867.355.502 USD
|
▼ -0.58% | 1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.470 đ
|
110.395.395.004 USD |
110.425.743.822 (98%)
Tổng: 112.936.550.462
|
47.076.383.085 USD
|
▲ 0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
603,35 USD
≈ 15.371.523 đ
|
89.047.154.219 USD |
147.588.134
|
852.866.854 USD
|
▼ -2.13% | 8% | |
| 5 |
Solana
04/2020
|
SOL |
143,60 USD
≈ 3.658.453 đ
|
64.210.237.675 USD |
447.151.844 (78%)
Tổng: 574.756.540
|
2.751.343.213 USD
|
▼ -2.09% | -1% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.477 đ
|
33.388.832.478 USD |
33.389.223.017
|
6.649.176.209 USD
|
▲ 0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.433 đ
|
29.066.330.429 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.173.286.814 USD
|
▼ -0.54% | 4% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.814 đ
|
21.561.927.610 USD |
144.047.676.384
|
915.345.789 USD
|
▼ -1.71% | -3% | |
| 9 |
Toncoin
08/2021
|
TON |
5,38 USD
≈ 137.188 đ
|
18.697.847.826 USD |
3.472.364.884 (68%)
Tổng: 5.105.769.349
|
175.687.292 USD
|
▼ -2.51% | -13% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.876 đ
|
16.610.689.402 USD |
35.633.887.909 (79%)
Tổng: 45.000.000.000
|
321.257.968 USD
|
▼ -1.54% | -1% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000025414 USD
≈ 0,6475 đ
|
14.976.217.507 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
564.599.178 USD
|
▼ -1.90% | 11% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,98 USD
≈ 891.282 đ
|
13.230.786.107 USD |
378.197.825 (53%)
Tổng: 715.748.719
|
333.718.518 USD
|
▼ -2.40% | -1% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.072 đ
|
10.556.870.988 USD |
87.563.578.620 (100%)
Tổng: 87.563.598.706
|
343.252.822 USD
|
▲ 2.94% | 9% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,86 USD
≈ 174.873 đ
|
9.870.043.366 USD |
1.437.953.431
|
173.970.391 USD
|
▼ -0.91% | 1% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
488,10 USD
≈ 12.435.316 đ
|
9.614.360.210 USD |
19.697.534 (94%)
Tổng: 21.000.000
|
306.038.703 USD
|
▲ 2.06% | 0% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,69 USD
≈ 374.294 đ
|
8.625.358.653 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
289.787.645 USD
|
▼ -0.02% | 5% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,01 USD
≈ 178.551 đ
|
7.471.519.382 USD |
1.066.089.633 (90%)
Tổng: 1.187.827.826
|
727.928.358 USD
|
▲ 1.73% | 25% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 18.123 đ
|
7.041.654.845 USD |
9.899.051.870 (99%)
Tổng: 10.000.000.000
|
252.712.153 USD
|
▼ -1.45% | 5% | |
| 19 |
Litecoin
04/2013
|
LTC |
88,19 USD
≈ 2.246.888 đ
|
6.567.335.836 USD |
74.465.662 (89%)
Tổng: 84.000.000
|
579.365.148 USD
|
▲ 4.18% | 8% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,29 USD
≈ 338.649 đ
|
6.156.177.476 USD |
463.137.812 (89%)
Tổng: 518.009.501
|
111.244.597 USD
|
▼ -3.64% | -6% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,78 USD
≈ 147.137 đ
|
5.351.042.928 USD |
926.544.506 (94%)
Tổng: 985.239.504
|
1.865.248 USD
|
▼ -1.38% | -1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.477 đ
|
5.347.918.141 USD |
5.347.888.596
|
695.649.391 USD
|
▲ 0.00% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,71 USD
≈ 196.536 đ
|
4.618.795.053 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
119.716.788 USD
|
▼ -3.01% | 2% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.494 đ
|
4.421.188.003 USD |
4.418.272.015
|
6.331.657.779 USD
|
▼ -0.01% | 0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,59 USD
≈ 703.033 đ
|
4.049.592.519 USD |
146.751.975 (70%)
Tổng: 210.700.000
|
196.405.954 USD
|
▲ 3.74% | 5% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.852 đ
|
4.001.808.738 USD |
35.742.801.271 (71%)
Tổng: 50.000.000.000
|
364.188.826 USD
|
▼ -5.22% | 36% | |
| 27 |
Stacks
10/2019
|
STX |
2,65 USD
≈ 67.585 đ
|
3.858.115.505 USD |
1.454.374.237 (80%)
Tổng: 1.818.000.000
|
85.471.283 USD
|
▼ -1.93% | 6% | |
| 28 |
Aptos
10/2022
|
APT |
8,89 USD
≈ 226.591 đ
|
3.793.358.001 USD |
426.510.847 (39%)
Tổng: 1.092.934.753
|
123.857.304 USD
|
▼ -2.58% | -7% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,11 USD
≈ 28.208 đ
|
3.614.350.107 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
51.520.914 USD
|
▼ -2.82% | -3% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.227 đ
|
3.365.680.453 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
20.129.441 USD
|
▼ -0.83% | 1% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.913 đ
|
3.309.263.313 USD |
28.940.257.396 (58%)
Tổng: 50.001.806.812
|
64.343.402 USD
|
▲ 0.10% | 2% | |
| 32 |
Filecoin
12/2017
|
FIL |
6,06 USD
≈ 154.406 đ
|
3.294.256.782 USD |
543.554.248 (28%)
Tổng: 1.960.547.530
|
147.930.352 USD
|
▲ 0.61% | -3% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,33 USD
≈ 212.312 đ
|
3.257.805.412 USD |
390.930.671
|
115.266.555 USD
|
▼ -0.82% | 1% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,20 USD
≈ 208.959 đ
|
3.173.891.170 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
136.814.194 USD
|
▼ -4.53% | 2% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,74 USD
≈ 1.343.554 đ
|
3.164.156.979 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.682.830 USD
|
▼ -0.64% | -6% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000074771 USD
≈ 0,1905 đ
|
3.145.543.456 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
888.003.204 USD
|
▼ -4.19% | 44% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,06 USD
≈ 52.591 đ
|
3.007.249.139 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
52.769.881 USD
|
▼ -1.03% | -1% | |
| 38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,97 USD
≈ 75.791 đ
|
2.971.630.874 USD |
998.906.144
|
458.310.729 USD
|
▼ -7.03% | -2% | |
| 39 |
VeChain
08/2017
|
VET |
0,0397395889 USD
≈ 1.012 đ
|
2.889.645.005 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
52.346.610 USD
|
▼ -0.66% | -3% | |
| 40 |
Bittensor
03/2023
|
TAO |
433,64 USD
≈ 11.047.811 đ
|
2.886.133.439 USD |
6.655.619 (32%)
Tổng: 21.000.000
|
25.973.808 USD
|
▼ -6.58% | -6% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,07 USD
≈ 27.337 đ
|
2.847.700.828 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
225.933.904 USD
|
▼ -2.56% | -6% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.072 đ
|
2.828.212.562 USD |
23.457.317.508 (82%)
Tổng: 28.700.000.000
|
28.603.011 USD
|
▲ 0.11% | 4% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.933 USD
≈ 74.730.905 đ
|
2.713.637.685 USD |
925.124 (92%)
Tổng: 1.005.577
|
87.584.014 USD
|
▲ 2.90% | -2% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.651 đ
|
2.475.583.085 USD |
9.482.922.665 (88%)
Tổng: 10.797.130.191
|
80.603.045 USD
|
▼ -2.71% | -1% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,35 USD
≈ 59.948 đ
|
2.459.806.831 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
198.287.825 USD
|
▼ -3.56% | 3% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,86 USD
≈ 658.825 đ
|
2.415.286.834 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
66.231.890 USD
|
▼ -2.90% | -8% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,40 USD
≈ 61.239 đ
|
2.403.684.845 USD |
1.000.000.000
|
68.245.666 USD
|
▼ -1.05% | 15% | |
| 48 |
Monero
05/2014
|
XMR |
120,30 USD
≈ 3.064.862 đ
|
2.216.969.530 USD |
18.428.801
|
40.046.256 USD
|
▼ -0.17% | -1% | |
| 49 |
Core
02/2023
|
CORE |
2,34 USD
≈ 59.534 đ
|
2.065.524.154 USD |
883.928.456 (42%)
Tổng: 2.100.000.000
|
106.647.628 USD
|
▲ 1.21% | 20% | |
| 50 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.463 đ
|
2.031.740.923 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
198.315.624 USD
|
▼ -5.14% | 3% | |
| 51 |
Arweave
05/2020
|
AR |
30,96 USD
≈ 788.787 đ
|
2.026.510.688 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
139.787.771 USD
|
▼ -9.08% | 11% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,50 USD
≈ 267.524 đ
|
1.890.712.865 USD |
180.057.226 (17%)
Tổng: 1.039.013.699
|
65.685.739 USD
|
▼ -3.92% | -4% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,20 USD
≈ 56.103 đ
|
1.868.151.005 USD |
848.344.305 (74%)
Tổng: 1.152.997.575
|
176.601.679 USD
|
▼ -5.14% | 2% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,43 USD
≈ 138.280 đ
|
1.819.890.775 USD |
335.299.614 (81%)
Tổng: 414.148.178
|
282.613.042 USD
|
▼ -1.48% | -1% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001848897 USD
≈ 4,7104 đ
|
1.769.332.768 USD |
9.569.664.312.883 (99%)
Tổng: 9.708.819.906.518
|
208.378.804 USD
|
▼ -2.27% | 31% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,97 USD
≈ 50.295 đ
|
1.760.359.656 USD |
891.713.891 (89%)
Tổng: 1.000.000.000
|
42.399.529 USD
|
▼ -3.20% | -2% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000265524 USD
≈ 0,6765 đ
|
1.730.984.603 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
505.624.694 USD
|
▼ -6.05% | 76% | |
| 58 |
Sei
08/2023
|
SEI |
0,60 USD
≈ 15.170 đ
|
1.667.218.020 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
171.721.059 USD
|
▼ -6.99% | 5% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,17 USD
≈ 29.794 đ
|
1.637.229.006 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
37.340.952 USD
|
▼ -2.27% | -6% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.092 đ
|
1.626.630.610 USD |
8.138.283.640 (81%)
Tổng: 10.000.000.000
|
158.638.573 USD
|
▼ -1.34% | 13% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,19 USD
≈ 30.219 đ
|
1.537.086.622 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
182.816.668 USD
|
▼ -3.80% | -14% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0270714793 USD
≈ 690 đ
|
1.435.197.236 USD |
53.015.102.032 (84%)
Tổng: 62.955.102.600
|
18.841.259 USD
|
▼ -2.60% | -2% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0466844182 USD
≈ 1.189 đ
|
1.416.803.817 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
104.629.536 USD
|
▼ -2.98% | 4% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,02 USD
≈ 25.929 đ
|
1.373.957.040 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
108.155.122 USD
|
▼ -3.91% | -5% | |
| 65 |
Flow
01/2021
|
FLOW |
0,91 USD
≈ 23.210 đ
|
1.369.544.688 USD |
1.503.293.597
|
42.650.344 USD
|
▼ -1.89% | 2% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
90,77 USD
≈ 2.312.454 đ
|
1.344.169.552 USD |
14.809.119 (93%)
Tổng: 16.000.000
|
73.325.995 USD
|
▼ -0.44% | 4% | |
| 67 |
Neo
09/2016
|
NEO |
18,93 USD
≈ 482.238 đ
|
1.335.183.766 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
138.983.336 USD
|
▲ 6.65% | 3% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
108,26 USD
≈ 2.758.061 đ
|
1.306.956.984 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.981.286 USD
|
▼ -1.37% | 2% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
66,34 USD
≈ 1.690.249 đ
|
1.306.538.168 USD |
19.693.356
|
41.450.158 USD
|
▼ -1.15% | 0% | |
| 70 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,42 USD
≈ 137.962 đ
|
1.295.224.317 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
75.101.188 USD
|
▼ -9.86% | -7% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013273 USD
≈ 0,0338 đ
|
1.285.168.221 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
52.678.725 USD
|
▲ 4.61% | 5% | |
| 72 |
Flare
12/2020
|
FLR |
0,0316943806 USD
≈ 807 đ
|
1.225.221.262 USD |
38.657.365.657 (38%)
Tổng: 100.559.787.198
|
10.891.116 USD
|
▲ 2.98% | -1% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,84 USD
≈ 21.353 đ
|
1.194.316.019 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
316.411.291 USD
|
▼ -5.58% | -17% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,90 USD
≈ 22.856 đ
|
1.150.187.252 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
89.318.918 USD
|
▼ -5.65% | 2% | |
| 75 |
MultiversX
09/2020
|
EGLD |
42,75 USD
≈ 1.089.165 đ
|
1.148.548.420 USD |
26.866.060 (86%)
Tổng: 31.415.926
|
17.910.765 USD
|
▲ 0.70% | 3% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.063 đ
|
1.094.404.530 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
142.833.185 USD
|
▼ -6.36% | 3% | |
| 77 |
Akash Network
10/2020
|
AKT |
4,62 USD
≈ 117.713 đ
|
1.084.791.890 USD |
234.784.565 (60%)
Tổng: 388.539.008
|
11.923.055 USD
|
▼ -4.74% | 15% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.288 đ
|
1.080.140.206 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
155.522.744 USD
|
▼ -9.30% | -0% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.023 đ
|
1.054.749.429 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
54.201.979 USD
|
▼ -1.73% | 8% | |
| 80 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,33 USD
≈ 186.782 đ
|
1.053.532.282 USD |
143.701.166 (53%)
Tổng: 270.000.000
|
38.165.950 USD
|
▼ -1.06% | 4% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.705 đ
|
1.037.305.506 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
74.672.937 USD
|
▼ -1.89% | 2% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000525118 USD
≈ 1,3378 đ
|
1.034.153.416 USD |
19.693.739.048.092 (94%)
Tổng: 21.000.000.000.000
|
37.785.742 USD
|
▲ 0.69% | 2% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,17 USD
≈ 55.168 đ
|
1.006.209.880 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
12.762.976 USD
|
▼ -1.91% | -6% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 25.723 đ
|
989.065.912 USD |
979.598.068 (98%)
Tổng: 1.000.164.704
|
25.872.149 USD
|
▼ -1.18% | 1% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,06 USD
≈ 256.346 đ
|
967.275.078 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.200.639 USD
|
▲ 0.32% | 14% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,93 USD
≈ 74.546 đ
|
959.053.211 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
25.500.540 USD
|
▼ -1.70% | -2% | |
| 87 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.150 đ
|
952.042.099 USD |
3.944.017.499 (79%)
Tổng: 4.994.017.512
|
56.100.161 USD
|
▼ -6.50% | 2% | |
| 88 |
EOS
07/2017
|
EOS |
0,83 USD
≈ 21.212 đ
|
935.961.613 USD |
1.124.160.525
|
171.378.910 USD
|
▼ -2.08% | 6% | |
| 89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,74 USD
≈ 120.662 đ
|
930.343.008 USD |
196.436.574 (2%)
Tổng: 10.000.000.000
|
224.315.962 USD
|
▼ -2.14% | -7% | |
| 90 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.281 đ
|
913.008.443 USD |
1.093.050.116 (95%)
Tổng: 1.151.566.013
|
19.292.476 USD
|
▼ -3.45% | 3% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0184119452 USD
≈ 469 đ
|
907.708.893 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
42.666.124 USD
|
▼ -2.96% | -2% | |
| 92 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,79 USD
≈ 1.090.059 đ
|
898.506.328 USD |
21.000.000
|
134.291.892 USD
|
▼ -1.62% | -7% | |
| 93 |
Ronin
11/2021
|
RON |
2,82 USD
≈ 71.934 đ
|
892.456.558 USD |
316.083.843 (32%)
Tổng: 1.000.000.000
|
25.656.900 USD
|
▼ -6.24% | -12% | |
| 94 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,59 USD
≈ 15.015 đ
|
884.027.377 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
67.272.629 USD
|
▼ -4.16% | -4% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.628 đ
|
870.995.528 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
42.534.163 USD
|
▼ -2.74% | 4% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
330,05 USD
≈ 8.408.617 đ
|
854.686.760 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.308.163 USD
|
▼ -1.62% | -5% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,17 USD
≈ 29.791 đ
|
851.278.725 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
98.285.615 USD
|
▼ -3.03% | -6% | |
| 98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,34 USD
≈ 34.031 đ
|
807.990.818 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
63.904.856 USD
|
▲ 4.91% | 7% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0175838884 USD
≈ 448 đ
|
774.325.761 USD |
44.036.093.938 (98%)
Tổng: 44.718.444.943
|
84.489.683 USD
|
▼ -1.53% | -12% | |
| 100 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,71 USD
≈ 18.158 đ
|
771.785.174 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
18.666.319 USD
|
▼ -2.70% | 5% | |
| 101 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 3.000 đ
|
768.567.316 USD |
6.527.166.606
|
114.105.918 USD
|
▼ -0.59% | 36% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.941 đ
|
753.104.751 USD |
3.229.505.319
|
16.190.203 USD
|
▼ -3.20% | 1% | |
| 103 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,72 USD
≈ 196.620 đ
|
744.518.363 USD |
96.471.067 (32%)
Tổng: 300.000.000
|
3.436.908 USD
|
▲ 1.68% | 13% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,77 USD
≈ 70.454 đ
|
722.484.440 USD |
261.257.365 (58%)
Tổng: 450.000.000
|
31.707.340 USD
|
▼ -2.38% | -2% | |
| 105 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.055 đ
|
713.321.509 USD |
725.332.034
|
6.508.881 USD
|
▼ -0.09% | 1% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.569 đ
|
693.913.631 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.193.392 USD
|
▼ -1.23% | 2% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.862 đ
|
691.987.750 USD |
3.626.029.087 (61%)
Tổng: 5.937.050.705
|
13.676.727 USD
|
▼ -3.15% | 2% | |
| 108 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 16.116 đ
|
689.059.219 USD |
1.089.292.445
|
5.625.556 USD
|
▼ -6.12% | 2% | |
| 109 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,07 USD
≈ 27.244 đ
|
685.092.515 USD |
640.649.999 (56%)
Tổng: 1.146.427.637
|
23.778.753 USD
|
▼ -3.83% | -11% | |
| 110 |
Helium
06/2020
|
HNT |
4,15 USD
≈ 105.698 đ
|
667.434.848 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
39.850.060 USD
|
▲ 7.00% | 5% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0992442295 USD
≈ 2.528 đ
|
666.286.047 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.989.490 USD
|
▼ -2.65% | -1% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,99 USD
≈ 458.318 đ
|
643.552.356 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.871.399 USD
|
▲ 1.57% | -8% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001086296 USD
≈ 2,7676 đ
|
631.605.419 USD |
5.814.301.184.919 (86%)
Tổng: 6.796.329.726.028
|
57.123.057 USD
|
▲ 0.40% | 6% | |
| 114 |
SATS
12/2023
|
1000SATS |
0,0002960042 USD
≈ 7,5413 đ
|
621.608.765 USD |
2.100.000.000.000
|
24.351.085 USD
|
▼ -3.21% | 6% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.653 đ
|
609.890.346 USD |
656.926.638 (66%)
Tổng: 1.000.000.000
|
18.225.746 USD
|
▼ -2.25% | -1% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.838 đ
|
604.552.812 USD |
1.565.550.478 (52%)
Tổng: 3.000.000.000
|
37.662.130 USD
|
▼ -1.23% | -3% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,16 USD
≈ 55.135 đ
|
601.512.230 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
38.010.557 USD
|
▼ -1.75% | -7% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
34,32 USD
≈ 874.490 đ
|
601.159.929 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.089.300 USD
|
▼ -1.01% | -4% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,67 USD
≈ 42.462 đ
|
594.007.965 USD |
356.402.247 (36%)
Tổng: 980.000.000
|
4.371.880 USD
|
▼ -3.77% | 14% | |
| 120 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.675 đ
|
591.768.037 USD |
5.635.954.858 (67%)
Tổng: 8.430.816.793
|
31.606.774 USD
|
▼ -3.15% | -0% | |
| 121 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0105771727 USD
≈ 269 đ
|
583.857.054 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
196.364.753 USD
|
▼ -7.60% | 2% | |
| 122 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,08 USD
≈ 27.626 đ
|
582.402.563 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.377.100 USD
|
▲ 1.25% | 9% | |
| 123 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,31 USD
≈ 7.951 đ
|
579.648.278 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
11.909.250 USD
|
▼ -4.26% | 4% | |
| 124 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.341 USD
≈ 59.643.231 đ
|
577.127.918 USD |
246.524
|
3.706.545 USD
|
▲ 0.33% | -2% | |
| 125 |
IoTeX
05/2018
|
IOTX |
0,0609685814 USD
≈ 1.553 đ
|
575.627.482 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.709.767 USD
|
▼ -2.83% | 11% | |
| 126 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 17.986 đ
|
560.519.833 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
27.241.472 USD
|
▼ -1.89% | -5% | |
| 127 |
XDC Network
04/2018
|
XDC |
0,0400434349 USD
≈ 1.020 đ
|
557.049.699 USD |
13.911.136.763 (37%)
Tổng: 37.911.136.763
|
7.236.620 USD
|
▲ 2.52% | 2% | |
| 128 |
Dymension
02/2024
|
DYM |
3,70 USD
≈ 94.290 đ
|
540.345.745 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
20.046.201 USD
|
▲ 2.41% | -9% | |
| 129 |
Radix
09/2021
|
XRD |
0,0512534569 USD
≈ 1.306 đ
|
534.693.207 USD |
10.432.334.519 (81%)
Tổng: 12.832.334.518
|
1.947.278 USD
|
▼ -1.14% | -4% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.293 đ
|
528.914.883 USD |
1.193.281.790 (36%)
Tổng: 3.303.030.299
|
43.301.059 USD
|
▲ 0.10% | 1% | |
| 131 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,91 USD
≈ 23.235 đ
|
518.370.119 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
25.445.391 USD
|
▼ -5.61% | 3% | |
| 132 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,051093434 USD
≈ 1.302 đ
|
510.934.340 USD |
10.000.000.000
|
31.944.790 USD
|
▼ -3.82% | 9% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.482 đ
|
509.792.913 USD |
509.701.467
|
44.290.679 USD
|
▼ -0.04% | -0% | |
| 134 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 11.025 đ
|
501.004.179 USD |
1.157.713.670 (77%)
Tổng: 1.500.000.000
|
23.831.338 USD
|
▲ 0.13% | 3% | |
| 135 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,50 USD
≈ 38.122 đ
|
492.133.959 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
18.372.640 USD
|
▲ 2.78% | 18% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,00 USD
≈ 127.334 đ
|
491.647.053 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
32.123.495 USD
|
▼ -2.20% | -7% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004915 USD
≈ 0,0125 đ
|
486.632.441 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
21.028.286 USD
|
▲ 1.16% | 7% | |
| 138 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0901404799 USD
≈ 2.297 đ
|
481.269.277 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
36.291.024 USD
|
▼ -4.37% | -4% | |
| 139 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0053412707 USD
≈ 136 đ
|
474.779.615 USD |
88.888.888.888
|
81.667.974 USD
|
▼ -14.08% | -1% | |
| 140 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0053412707 USD
≈ 136 đ
|
474.779.615 USD |
88.888.888.888
|
81.667.974 USD
|
▼ -14.08% | -1% | |
| 141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,25 USD
≈ 6.256 đ
|
474.182.478 USD |
1.930.926.986 (36%)
Tổng: 5.365.462.669
|
30.626.688 USD
|
▼ -2.65% | 2% | |
| 142 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,46 USD
≈ 113.585 đ
|
469.486.361 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
33.411.018 USD
|
▲ 4.30% | 18% | |
| 143 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.491 đ
|
459.863.230 USD |
1.379.841.766 (77%)
Tổng: 1.800.831.185
|
16.177.437 USD
|
▼ -1.45% | -1% | |
| 144 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,39 USD
≈ 366.563 đ
|
459.649.271 USD |
31.946.706
|
20.655.711 USD
|
▼ -4.03% | 10% | |
| 145 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,72 USD
≈ 374.989 đ
|
458.937.107 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
22.390.143 USD
|
▼ -0.38% | 4% | |
| 146 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,48 USD
≈ 1.439.042 đ
|
458.182.049 USD |
8.111.716 (81%)
Tổng: 10.000.000
|
25.723.664 USD
|
▲ 0.20% | 2% | |
| 147 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,52 USD
≈ 318.911 đ
|
456.892.606 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.590.886 USD
|
▼ -8.58% | -3% | |
| 148 |
Terra
05/2022
|
LUNA |
0,63 USD
≈ 16.062 đ
|
455.857.397 USD |
723.084.611 (72%)
Tổng: 1.004.262.701
|
38.312.682 USD
|
▼ -0.54% | 2% | |
| 149 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,58 USD
≈ 1.161.254 đ
|
455.804.967 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
36.084.798 USD
|
▲ 1.68% | 19% | |
| 150 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,93 USD
≈ 23.794 đ
|
455.548.192 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.332.709 USD
|
▼ -3.93% | -10% | |
| 151 |
Ravencoin
03/2018
|
RVN |
0,0330363875 USD
≈ 842 đ
|
455.090.651 USD |
13.775.436.277 (66%)
Tổng: 21.000.000.000
|
58.190.886 USD
|
▼ -4.90% | 6% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,08 USD
≈ 27.497 đ
|
449.688.797 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.796.539 USD
|
▼ -1.27% | -5% | |
| 153 |
Manta Network
01/2024
|
MANTA |
1,76 USD
≈ 44.922 đ
|
442.571.292 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
37.873.709 USD
|
▼ -4.10% | -4% | |
| 154 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,61 USD
≈ 15.495 đ
|
441.959.839 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
16.168.027 USD
|
▲ 1.66% | 8% | |
| 155 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025370705 USD
≈ 65 đ
|
439.691.462 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.356.916 USD
|
▼ -5.14% | 9% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0252379159 USD
≈ 643 đ
|
438.438.203 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
17.501.860 USD
|
▼ -2.76% | -0% | |
| 157 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.804 đ
|
435.899.317 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
20.124.834 USD
|
▼ -2.29% | 1% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,51 USD
≈ 13.096 đ
|
435.636.602 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.454.209 USD
|
▼ -2.16% | -4% | |
| 159 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.342 USD
≈ 59.671.595 đ
|
431.549.769 USD |
184.252
|
6.745.658 USD
|
▲ 0.91% | -3% | |
| 160 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,17 USD
≈ 539.401 đ
|
429.644.644 USD |
20.292.985
|
4.822.276 USD
|
▼ -3.43% | -3% | |
| 161 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,09 USD
≈ 53.125 đ
|
426.636.766 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
83.455.679 USD
|
▼ -4.33% | 19% | |
| 162 |
Qtum
05/2017
|
QTUM |
4,05 USD
≈ 103.291 đ
|
424.709.377 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
50.766.282 USD
|
▲ 0.36% | -1% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,61 USD
≈ 41.075 đ
|
423.611.390 USD |
262.749.456 (47%)
Tổng: 555.000.000
|
11.421.854 USD
|
▼ -0.20% | 1% | |
| 164 |
Siacoin
08/2015
|
SC |
0,0074278304 USD
≈ 189 đ
|
423.547.096 USD |
57.021.643.653 (100%)
Tổng: 57.048.255.000
|
8.128.250 USD
|
▼ -3.55% | 5% | |
| 165 |
EthereumPoW
08/2022
|
ETHW |
3,92 USD
≈ 99.935 đ
|
422.925.066 USD |
107.818.999
|
20.070.124 USD
|
▲ 0.72% | -2% | |
| 166 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.521 đ
|
411.101.825 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
44.196.185 USD
|
▼ -5.26% | -6% | |
| 167 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,51 USD
≈ 89.529 đ
|
404.827.563 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
111.448.495 USD
|
▼ -4.31% | -4% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.905 đ
|
396.234.365 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
24.603.348 USD
|
▼ -1.92% | -4% | |
| 169 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.648 đ
|
388.929.051 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
16.129.547 USD
|
▼ -0.37% | 4% | |
| 170 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,20 USD
≈ 81.516 đ
|
387.462.492 USD |
121.097.631 (12%)
Tổng: 1.000.000.000
|
68.994.102 USD
|
▼ -0.88% | -13% | |
| 171 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,39 USD
≈ 9.842 đ
|
386.295.899 USD |
1.000.000.000
|
7.196.004 USD
|
▼ -1.24% | 3% | |
| 172 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,06 USD
≈ 27.017 đ
|
383.984.262 USD |
362.093.257 (17%)
Tổng: 2.100.000.000
|
48.430.849 USD
|
▲ 19.42% | 50% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,94 USD
≈ 23.983 đ
|
381.682.964 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
1.958.906 USD
|
▼ -0.24% | 2% | |
| 174 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.997 đ
|
381.173.040 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.770.160 USD
|
▼ -1.58% | -2% | |
| 175 |
Zcash
10/2016
|
ZEC |
23,08 USD
≈ 587.915 đ
|
376.796.370 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
45.422.776 USD
|
▼ -1.55% | 3% | |
| 176 |
Casper
07/2020
|
CSPR |
0,0314651343 USD
≈ 802 đ
|
376.517.253 USD |
11.966.173.381 (95%)
Tổng: 12.558.019.168
|
5.136.210 USD
|
▼ -0.71% | 1% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,51 USD
≈ 140.494 đ
|
373.104.523 USD |
67.658.434
|
11.779.885 USD
|
▲ 0.61% | 1% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
97,43 USD
≈ 2.482.165 đ
|
367.046.861 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.545.323 USD
|
▼ -0.79% | 1% | |
| 179 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.152 đ
|
365.267.615 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
570.234 USD
|
▲ 0.47% | 23% | |
| 180 |
Dash
02/2014
|
DASH |
30,48 USD
≈ 776.624 đ
|
358.851.994 USD |
11.772.070 (62%)
Tổng: 18.900.000
|
39.568.431 USD
|
▼ -0.53% | 1% | |
| 181 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,49 USD
≈ 12.526 đ
|
355.352.605 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
7.831.628 USD
|
▼ -2.97% | -5% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.616 đ
|
354.955.660 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
10.908.286 USD
|
▼ -2.39% | 1% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,47 USD
≈ 113.876 đ
|
353.365.237 USD |
79.056.590 (79%)
Tổng: 99.681.496
|
16.076.499 USD
|
▼ -0.67% | -11% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,69 USD
≈ 1.597.045 đ
|
353.192.548 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
12.560.043 USD
|
▼ -3.01% | -0% | |
| 185 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0289172783 USD
≈ 737 đ
|
347.136.586 USD |
12.004.469.513 (17%)
Tổng: 69.000.000.000
|
44.699.056 USD
|
▼ -2.60% | 10% | |
| 186 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,97 USD
≈ 203.096 đ
|
344.216.364 USD |
43.179.657
|
4.813.146 USD
|
▼ -0.47% | -3% | |
| 187 |
Polymesh
05/2022
|
POLYX |
0,41 USD
≈ 10.348 đ
|
343.007.273 USD |
844.500.100 (81%)
Tổng: 1.045.996.439
|
39.567.223 USD
|
▼ -3.32% | -15% | |
| 188 |
Ontology
03/2018
|
ONT |
0,39 USD
≈ 9.964 đ
|
342.322.878 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
52.422.048 USD
|
▼ -2.02% | 7% | |
| 189 |
NEM
04/2015
|
XEM |
0,0378056655 USD
≈ 963 đ
|
340.250.989 USD |
8.999.999.999
|
8.684.721 USD
|
▼ -3.66% | 0% | |
| 190 |
Decred
02/2016
|
DCR |
21,20 USD
≈ 540.036 đ
|
339.521.643 USD |
16.017.444 (76%)
Tổng: 21.000.000
|
3.705.088 USD
|
▼ -6.95% | -1% | |
| 191 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0340826186 USD
≈ 868 đ
|
337.417.924 USD |
9.900.000.000
|
24.422.145 USD
|
▲ 1.82% | 4% | |
| 192 |
Saga
04/2024
|
SAGA |
3,74 USD
≈ 95.329 đ
|
336.760.105 USD |
90.000.000 (9%)
Tổng: 1.003.730.241
|
107.810.747 USD
|
▼ -1.20% | -13% | |
| 193 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0346633073 USD
≈ 883 đ
|
334.423.413 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
10.043.582 USD
|
▼ -0.69% | 1% | |
| 194 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.311 đ
|
334.097.866 USD |
491.694.035 (90%)
Tổng: 545.658.370
|
1.552.456 USD
|
▼ -3.28% | -8% | |
| 195 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,43 USD
≈ 11.003 đ
|
332.996.073 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
44.090.854 USD
|
▼ -6.03% | 1% | |
| 196 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,45 USD
≈ 87.887 đ
|
331.255.288 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
34.150.254 USD
|
▼ -2.17% | -1% | |
| 197 |
Flux
08/2018
|
FLUX |
0,94 USD
≈ 23.823 đ
|
323.372.480 USD |
345.818.906 (79%)
Tổng: 440.000.000
|
7.200.495 USD
|
▼ -1.47% | 1% | |
| 198 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,88 USD
≈ 22.476 đ
|
320.423.279 USD |
363.206.671 (36%)
Tổng: 1.000.000.000
|
59.630.103 USD
|
▼ -4.54% | 1% | |
| 199 |
Chia
04/2021
|
XCH |
30,42 USD
≈ 774.946 đ
|
312.887.552 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.758.456 USD
|
▼ -1.08% | -1% | |
| 200 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073529441 USD
≈ 187 đ
|
310.497.935 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
16.491.769 USD
|
▼ -2.61% | 1% | |
Tỷ giá 10002 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
