Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10218 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3941) - Tron10 (10) - Polygon (306) - Base (149) - BNB Smart Chain (BEP20) (2568) - Solana (807) - Cronos (34) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (52) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (62) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2574) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Optimism (17) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
08/05/2024 18:52
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.467 USD
≈ 1.590.106.420 đ
|
1.230.321.026.981 USD |
19.695.425 (94%)
Tổng: 21.000.000
|
25.111.467.908 USD
|
▼ -2.56% | 8% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.005 USD
≈ 76.488.519 đ
|
360.892.756.160 USD |
120.103.321
|
11.494.111.872 USD
|
▼ -3.13% | 4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.452 đ
|
110.957.172.959 USD |
110.971.000.757 (98%)
Tổng: 113.086.550.461
|
44.881.072.849 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
584,95 USD
≈ 14.889.953 đ
|
86.331.418.656 USD |
147.587.181
|
1.568.206.556 USD
|
▼ -1.41% | 6% | |
| 5 |
Solana
04/2020
|
SOL |
146,67 USD
≈ 3.733.402 đ
|
65.721.181.075 USD |
448.098.719 (78%)
Tổng: 575.546.612
|
2.467.266.576 USD
|
▼ -6.61% | 21% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.453 đ
|
33.250.856.442 USD |
33.252.934.586
|
5.448.427.544 USD
|
▲ 0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.292 đ
|
28.843.258.097 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.152.525.147 USD
|
▼ -3.22% | 6% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.791 đ
|
21.475.991.324 USD |
144.204.986.384
|
1.068.981.585 USD
|
▼ -5.87% | 20% | |
| 9 |
Toncoin
08/2021
|
TON |
5,72 USD
≈ 145.586 đ
|
19.865.637.115 USD |
3.473.400.773 (68%)
Tổng: 5.106.317.113
|
185.957.286 USD
|
▼ -3.53% | 20% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.263 đ
|
15.777.248.378 USD |
35.657.931.930 (79%)
Tổng: 45.000.000.000
|
282.130.624 USD
|
▼ -2.05% | 2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000228223 USD
≈ 0,5809 đ
|
13.448.931.479 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
400.330.868 USD
|
▼ -4.74% | 8% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,71 USD
≈ 883.582 đ
|
13.211.356.824 USD |
380.604.268 (53%)
Tổng: 715.748.719
|
359.153.014 USD
|
▼ -6.26% | 10% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.119 đ
|
10.722.323.912 USD |
87.505.258.111 (100%)
Tổng: 87.505.288.055
|
366.351.436 USD
|
▲ 2.08% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,02 USD
≈ 178.643 đ
|
10.091.550.706 USD |
1.437.953.431
|
172.423.000 USD
|
▼ -2.66% | 9% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
459,03 USD
≈ 11.684.509 đ
|
9.044.109.453 USD |
19.702.822 (94%)
Tổng: 21.000.000
|
395.863.731 USD
|
▼ -4.48% | 12% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,89 USD
≈ 353.512 đ
|
8.153.479.646 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
267.779.696 USD
|
▼ -4.20% | 8% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,20 USD
≈ 183.340 đ
|
7.704.142.586 USD |
1.069.646.885 (90%)
Tổng: 1.189.671.287
|
441.834.505 USD
|
▼ -5.54% | 19% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.294 đ
|
6.730.806.415 USD |
9.906.961.711 (99%)
Tổng: 10.000.000.000
|
236.766.518 USD
|
▼ -4.91% | 4% | |
| 19 |
Litecoin
04/2013
|
LTC |
80,12 USD
≈ 2.039.574 đ
|
5.969.884.791 USD |
74.507.437 (89%)
Tổng: 84.000.000
|
334.881.725 USD
|
▼ -1.83% | 4% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,21 USD
≈ 310.888 đ
|
5.662.605.251 USD |
463.644.904 (89%)
Tổng: 518.416.440
|
98.514.546 USD
|
▼ -5.77% | -3% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,90 USD
≈ 150.089 đ
|
5.462.643.253 USD |
926.463.485 (94%)
Tổng: 985.239.504
|
2.016.579 USD
|
▲ 1.33% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.457 đ
|
5.348.252.764 USD |
5.347.888.596
|
591.726.597 USD
|
▼ -0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,36 USD
≈ 187.441 đ
|
4.410.303.584 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
101.858.921 USD
|
▼ -2.83% | 10% | |
| 24 |
Ethereum Classic
07/2016
|
ETC |
26,93 USD
≈ 685.628 đ
|
3.957.922.635 USD |
146.944.082 (70%)
Tổng: 210.700.000
|
213.947.736 USD
|
▼ -1.23% | 10% | |
| 25 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,09 USD
≈ 256.949 đ
|
3.923.059.090 USD |
388.643.223 (72%)
Tổng: 536.870.912
|
436.400.020 USD
|
▼ -6.59% | 41% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.737 đ
|
3.842.339.181 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
78.334.932 USD
|
▼ -5.33% | 13% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.458 đ
|
3.836.380.472 USD |
3.835.987.948
|
7.214.159.527 USD
|
▼ -0.02% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,63 USD
≈ 219.713 đ
|
3.697.859.416 USD |
428.418.612 (39%)
Tổng: 1.094.842.518
|
117.258.358 USD
|
▼ -4.79% | 3% | |
| 29 |
Cosmos
03/2019
|
ATOM |
8,94 USD
≈ 227.691 đ
|
3.496.816.830 USD |
390.930.671
|
134.724.748 USD
|
▼ -3.59% | 7% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,03 USD
≈ 26.163 đ
|
3.355.275.775 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
86.829.932 USD
|
▼ -3.58% | 15% | |
| 31 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000078941 USD
≈ 0,2009 đ
|
3.320.962.121 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
592.444.812 USD
|
▼ -6.53% | 28% | |
| 32 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.168 đ
|
3.307.186.937 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
11.992.605 USD
|
▼ -5.11% | 0% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,73 USD
≈ 145.966 đ
|
3.145.560.004 USD |
548.552.289 (28%)
Tổng: 1.960.510.820
|
152.246.282 USD
|
▼ -5.10% | 7% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.748 đ
|
3.122.882.524 USD |
28.932.007.978 (58%)
Tổng: 50.001.806.812
|
60.865.668 USD
|
▼ -1.92% | 2% | |
| 35 |
Stacks
10/2019
|
STX |
2,11 USD
≈ 53.785 đ
|
3.082.605.311 USD |
1.458.901.778 (80%)
Tổng: 1.818.000.000
|
78.015.646 USD
|
▼ -6.90% | 5% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,08 USD
≈ 53.046 đ
|
3.035.851.109 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
47.062.654 USD
|
▼ -5.25% | 9% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,02 USD
≈ 1.273.342 đ
|
3.001.395.580 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.896.435 USD
|
▼ -2.12% | 4% | |
| 38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,94 USD
≈ 74.965 đ
|
2.941.769.222 USD |
998.906.043
|
572.313.157 USD
|
▼ -10.58% | 26% | |
| 39 |
Bittensor
03/2023
|
TAO |
409,79 USD
≈ 10.431.141 đ
|
2.756.741.844 USD |
6.727.247 (32%)
Tổng: 21.000.000
|
33.689.201 USD
|
▼ -7.82% | 13% | |
| 40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,62 USD
≈ 66.800 đ
|
2.743.311.263 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
210.044.078 USD
|
▼ -4.47% | 4% | |
| 41 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,02 USD
≈ 25.979 đ
|
2.708.527.461 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
280.808.481 USD
|
▼ -4.28% | 1% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.848 đ
|
2.637.432.387 USD |
23.573.329.868 (82%)
Tổng: 28.700.000.000
|
42.821.091 USD
|
▼ -1.15% | 6% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.021 đ
|
2.615.477.577 USD |
9.483.164.962 (88%)
Tổng: 10.797.372.488
|
90.632.172 USD
|
▼ -5.68% | 21% | |
| 44 |
VeChain
08/2017
|
VET |
0,0352779446 USD
≈ 898 đ
|
2.565.218.694 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
44.645.182 USD
|
▼ -3.44% | 3% | |
| 45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.770 USD
≈ 70.516.978 đ
|
2.563.672.094 USD |
925.426 (92%)
Tổng: 1.005.577
|
47.822.620 USD
|
▼ -2.53% | 6% | |
| 46 |
Arweave
05/2020
|
AR |
39,10 USD
≈ 995.296 đ
|
2.559.272.427 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
117.623.509 USD
|
▼ -3.08% | 41% | |
| 47 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,05 USD
≈ 26.780 đ
|
2.460.982.693 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
226.121.301 USD
|
▼ -5.38% | -5% | |
| 48 |
Monero
05/2014
|
XMR |
127,63 USD
≈ 3.248.908 đ
|
2.352.768.478 USD |
18.433.799
|
42.078.378 USD
|
▼ -3.33% | 9% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,76 USD
≈ 604.914 đ
|
2.219.562.149 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
103.726.106 USD
|
▼ -9.53% | 7% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,13 USD
≈ 54.315 đ
|
2.133.756.206 USD |
1.000.000.000
|
36.198.182 USD
|
▼ -5.25% | 10% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,27 USD
≈ 57.700 đ
|
1.922.645.966 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
219.279.779 USD
|
▼ -9.19% | 17% | |
| 52 |
THORChain
07/2019
|
RUNE |
5,68 USD
≈ 144.615 đ
|
1.906.901.095 USD |
335.651.269 (81%)
Tổng: 414.236.778
|
339.951.421 USD
|
▲ 2.79% | 21% | |
| 53 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 16.964 đ
|
1.868.481.989 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
110.596.114 USD
|
▼ -5.83% | 6% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,99 USD
≈ 50.723 đ
|
1.778.092.929 USD |
892.316.204 (89%)
Tổng: 1.000.000.000
|
71.395.264 USD
|
▲ 2.29% | 6% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,46 USD
≈ 240.755 đ
|
1.723.724.632 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
79.713.077 USD
|
▼ -5.47% | 1% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001696358 USD
≈ 4,3181 đ
|
1.621.182.481 USD |
9.556.839.737.962 (98%)
Tổng: 9.708.320.367.294
|
115.591.573 USD
|
▼ -6.52% | 16% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,13 USD
≈ 28.650 đ
|
1.575.738.709 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
39.647.767 USD
|
▼ -1.41% | 3% | |
| 58 |
Core
02/2023
|
CORE |
1,75 USD
≈ 44.574 đ
|
1.552.408.332 USD |
886.532.124 (42%)
Tổng: 2.100.000.000
|
66.091.232 USD
|
▼ -5.36% | -3% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.813 đ
|
1.540.660.962 USD |
8.148.262.468 (81%)
Tổng: 10.000.000.000
|
51.242.275 USD
|
▼ -3.87% | 10% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000023689 USD
≈ 0,6030 đ
|
1.511.908.526 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
175.018.361 USD
|
▼ -5.35% | 10% | |
| 61 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.618 đ
|
1.497.945.687 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
95.797.975 USD
|
▼ -1.56% | 0% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,07 USD
≈ 27.242 đ
|
1.444.786.998 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
123.258.022 USD
|
▼ -7.51% | 22% | |
| 63 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,93 USD
≈ 23.565 đ
|
1.407.414.839 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
635.267.082 USD
|
▲ 1.54% | 14% | |
| 64 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.333 đ
|
1.320.175.778 USD |
1.504.704.697
|
36.395.071 USD
|
▼ -2.37% | 9% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0434459722 USD
≈ 1.106 đ
|
1.318.521.718 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
96.277.617 USD
|
▼ -6.70% | 9% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
87,07 USD
≈ 2.216.336 đ
|
1.289.703.394 USD |
14.812.465 (93%)
Tổng: 16.000.000
|
89.365.274 USD
|
▼ -2.38% | 8% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
63,63 USD
≈ 1.619.645 đ
|
1.253.373.063 USD |
19.698.522
|
43.594.068 USD
|
▼ -1.56% | 12% | |
| 68 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,94 USD
≈ 23.941 đ
|
1.205.931.468 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
94.619.417 USD
|
▼ -9.30% | 20% | |
| 69 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,85 USD
≈ 148.928 đ
|
1.204.246.998 USD |
205.831.671 (2%)
Tổng: 10.000.000.000
|
393.948.361 USD
|
▼ -6.54% | 34% | |
| 70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,023995575 USD
≈ 611 đ
|
1.186.965.212 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
14.062.905 USD
|
▼ -3.89% | 7% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
97,32 USD
≈ 2.477.306 đ
|
1.174.931.047 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.365.036 USD
|
▼ -3.01% | 0% | |
| 72 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000012062 USD
≈ 0,0307 đ
|
1.167.906.117 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
24.495.671 USD
|
▼ -2.21% | 6% | |
| 73 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,08 USD
≈ 53.056 đ
|
1.164.037.166 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
4.139.963 USD
|
▼ -4.47% | 6% | |
| 74 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,64 USD
≈ 16.394 đ
|
1.159.278.419 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
129.089.798 USD
|
▼ -0.60% | -1% | |
| 75 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,82 USD
≈ 122.811 đ
|
1.153.984.118 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
46.278.561 USD
|
▼ -2.77% | 13% | |
| 76 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.210 đ
|
1.120.893.975 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
76.086.579 USD
|
▼ -0.20% | 17% | |
| 77 |
Flare
12/2020
|
FLR |
0,0287950477 USD
≈ 733 đ
|
1.117.225.073 USD |
38.799.208.939 (39%)
Tổng: 100.559.787.198
|
7.249.762 USD
|
▼ -3.62% | -2% | |
| 78 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.140 đ
|
1.099.593.723 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
140.937.294 USD
|
▼ -6.19% | 9% | |
| 79 |
Neo
09/2016
|
NEO |
15,57 USD
≈ 396.426 đ
|
1.098.543.773 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
46.523.315 USD
|
▼ -3.57% | -1% | |
| 80 |
MultiversX
09/2020
|
EGLD |
39,64 USD
≈ 1.009.144 đ
|
1.066.846.904 USD |
26.910.509 (86%)
Tổng: 31.415.926
|
24.675.150 USD
|
▼ -1.33% | 8% | |
| 81 |
Akash Network
10/2020
|
AKT |
4,43 USD
≈ 112.842 đ
|
1.046.394.937 USD |
236.046.891 (61%)
Tổng: 388.539.008
|
19.961.250 USD
|
▼ -7.41% | 17% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,22 USD
≈ 183.694 đ
|
1.042.476.120 USD |
144.458.645 (54%)
Tổng: 270.000.000
|
28.077.162 USD
|
▼ -2.04% | 9% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,32 USD
≈ 262.718 đ
|
988.955.515 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.862.767 USD
|
▼ -3.35% | 10% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.910 đ
|
971.122.514 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
66.226.401 USD
|
▼ -3.57% | 5% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000476547 USD
≈ 1,2131 đ
|
938.752.111 USD |
19.699.032.798.092 (94%)
Tổng: 21.000.000.000.000
|
15.960.877 USD
|
▼ -3.81% | 10% | |
| 86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,26 USD
≈ 31.971 đ
|
914.365.586 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
107.619.187 USD
|
▼ -3.32% | 3% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,93 USD
≈ 23.717 đ
|
914.011.889 USD |
980.981.088 (98%)
Tổng: 1.001.547.724
|
25.110.708 USD
|
▼ -1.06% | 5% | |
| 88 |
Mina
03/2021
|
MINA |
0,81 USD
≈ 20.518 đ
|
886.707.463 USD |
1.100.055.159 (95%)
Tổng: 1.156.120.013
|
66.412.047 USD
|
▼ -2.54% | 5% | |
| 89 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.057 đ
|
886.668.186 USD |
1.125.282.887
|
95.203.381 USD
|
▼ -3.45% | 8% | |
| 90 |
Ronin
11/2021
|
RON |
2,74 USD
≈ 69.741 đ
|
880.059.997 USD |
321.218.017 (32%)
Tổng: 1.000.000.000
|
14.288.704 USD
|
▼ -3.80% | 10% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0178012141 USD
≈ 453 đ
|
877.599.849 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
46.647.394 USD
|
▼ -7.85% | 13% | |
| 92 |
AIOZ Network
04/2021
|
AIOZ |
0,80 USD
≈ 20.358 đ
|
873.259.984 USD |
1.091.918.002
|
38.329.696 USD
|
▼ -5.11% | 41% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,58 USD
≈ 65.736 đ
|
846.443.450 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
25.561.757 USD
|
▼ -6.95% | 1% | |
| 94 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.377 đ
|
833.948.955 USD |
3.947.906.490 (79%)
Tổng: 4.997.906.500
|
37.963.113 USD
|
▼ -3.18% | 2% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.807 đ
|
810.196.520 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
40.467.487 USD
|
▼ -3.64% | 4% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
37,69 USD
≈ 959.524 đ
|
791.593.529 USD |
21.000.000
|
115.985.504 USD
|
▼ -4.64% | 14% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
304,31 USD
≈ 7.746.202 đ
|
788.036.597 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.471.263 USD
|
▼ -3.72% | 1% | |
| 98 |
Helium
06/2020
|
HNT |
4,87 USD
≈ 124.023 đ
|
783.825.578 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
12.375.602 USD
|
▼ -8.29% | -6% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0174520011 USD
≈ 444 đ
|
769.898.455 USD |
44.115.196.300 (98%)
Tổng: 44.795.777.244
|
33.638.517 USD
|
▼ -4.43% | 21% | |
| 100 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,16 USD
≈ 29.512 đ
|
756.555.804 USD |
652.563.083 (57%)
Tổng: 1.148.118.163
|
15.457.312 USD
|
▼ -7.11% | 6% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,03 USD
≈ 204.370 đ
|
748.467.292 USD |
93.224.067 (31%)
Tổng: 300.000.000
|
3.817.191 USD
|
▼ -2.20% | 11% | |
| 102 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,50 USD
≈ 12.605 đ
|
742.766.357 USD |
1.499.988.992 (15%)
Tổng: 9.999.988.992
|
76.867.047 USD
|
▼ -6.59% | -1% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,21 USD
≈ 30.775 đ
|
731.315.328 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
40.102.994 USD
|
▼ -5.29% | 6% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.341 đ
|
731.099.082 USD |
734.387.631
|
5.794.235 USD
|
▼ -0.10% | 0% | |
| 105 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0105168779 USD
≈ 268 đ
|
725.310.445 USD |
68.966.327.627
|
207.250.296 USD
|
▼ -8.59% | 20% | |
| 106 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.807 đ
|
721.238.288 USD |
6.540.005.887
|
45.383.138 USD
|
▲ 0.87% | 16% | |
| 107 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.775 đ
|
713.593.535 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
10.182.647 USD
|
▼ -2.70% | 7% | |
| 108 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.517 đ
|
704.097.337 USD |
3.248.643.038
|
14.253.743 USD
|
▼ -4.76% | 6% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,25 USD
≈ 31.899 đ
|
701.757.994 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.758.381 USD
|
▼ -3.19% | 9% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,61 USD
≈ 66.487 đ
|
678.998.870 USD |
259.959.301 (58%)
Tổng: 450.000.000
|
21.760.145 USD
|
▼ -2.86% | 6% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,19 USD
≈ 30.373 đ
|
640.870.499 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
12.417.802 USD
|
▼ -2.74% | 11% | |
| 113 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,94 USD
≈ 49.428 đ
|
638.644.028 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
123.617.377 USD
|
▲ 20.49% | 42% | |
| 114 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.434 đ
|
632.214.779 USD |
3.629.082.544 (61%)
Tổng: 5.943.315.385
|
11.623.828 USD
|
▼ -3.73% | 4% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001057602 USD
≈ 2,6921 đ
|
613.390.928 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
46.337.940 USD
|
▼ -0.90% | 11% | |
| 116 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0903444849 USD
≈ 2.300 đ
|
606.536.723 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
18.632.195 USD
|
▼ -6.97% | 5% | |
| 117 |
Bitcoin Gold
10/2017
|
BTG |
34,62 USD
≈ 881.298 đ
|
606.363.620 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
11.235.153 USD
|
▼ -5.47% | 24% | |
| 118 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,75 USD
≈ 426.497 đ
|
599.388.889 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
12.015.180 USD
|
▼ -13.53% | 23% | |
| 119 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.514 đ
|
594.485.608 USD |
1.590.625.346 (53%)
Tổng: 3.000.000.000
|
50.938.440 USD
|
▼ -4.44% | -0% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.399 đ
|
573.905.535 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
17.675.843 USD
|
▼ -4.55% | 10% | |
| 121 |
Osmosis
09/2021
|
OSMO |
0,87 USD
≈ 22.066 đ
|
571.329.800 USD |
659.081.543 (66%)
Tổng: 1.000.000.000
|
14.593.542 USD
|
▼ -3.89% | 5% | |
| 122 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.316 USD
≈ 58.949.374 đ
|
570.906.914 USD |
246.524
|
2.975.173 USD
|
▼ -0.04% | 1% | |
| 123 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,57 USD
≈ 14.485 đ
|
569.036.963 USD |
1.000.000.000
|
59.878.195 USD
|
▼ -4.91% | 23% | |
| 124 |
WEMIX
10/2020
|
WEMIX |
1,58 USD
≈ 40.321 đ
|
566.111.114 USD |
357.392.605 (36%)
Tổng: 980.000.000
|
2.937.244 USD
|
▼ -5.99% | 6% | |
| 125 |
SATS
12/2023
|
1000SATS |
0,0002607131 USD
≈ 6,6365 đ
|
547.497.553 USD |
2.100.000.000.000
|
22.297.775 USD
|
▼ -5.58% | 7% | |
| 126 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,94 USD
≈ 24.007 đ
|
536.053.834 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
32.942.552 USD
|
▼ -9.28% | 17% | |
| 127 |
Astar
10/2021
|
ASTR |
0,09442398 USD
≈ 2.404 đ
|
533.022.837 USD |
5.644.994.392 (67%)
Tổng: 8.439.856.308
|
18.270.040 USD
|
▼ -2.95% | 6% | |
| 128 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.298 đ
|
532.897.300 USD |
1.858.598.778 (83%)
Tổng: 2.230.434.593
|
8.618.531 USD
|
▼ -4.89% | 6% | |
| 129 |
XDC Network
04/2018
|
XDC |
0,0372543592 USD
≈ 948 đ
|
518.345.056 USD |
13.913.675.261 (37%)
Tổng: 37.913.675.261
|
7.965.997 USD
|
▼ -2.54% | 9% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.796 đ
|
511.729.230 USD |
1.206.555.451 (37%)
Tổng: 3.303.030.299
|
41.907.899 USD
|
▼ -2.69% | 6% | |
| 131 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,08 USD
≈ 52.872 đ
|
510.684.677 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
26.550.805 USD
|
▼ -4.89% | 6% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.444 đ
|
509.484.626 USD |
509.701.467
|
40.759.767 USD
|
▼ -0.10% | 0% | |
| 133 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,40 USD
≈ 392.040 đ
|
495.150.059 USD |
32.149.860
|
36.552.668 USD
|
▼ -6.60% | 30% | |
| 134 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,42 USD
≈ 61.526 đ
|
494.529.263 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
128.550.569 USD
|
▼ -11.59% | 29% | |
| 135 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,95 USD
≈ 125.954 đ
|
486.739.234 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
33.721.545 USD
|
▲ 0.46% | 7% | |
| 136 |
IoTeX
05/2018
|
IOTX |
0,049971874 USD
≈ 1.272 đ
|
471.803.399 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.195.337 USD
|
▼ -7.62% | -3% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,77 USD
≈ 324.954 đ
|
465.952.860 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.205.676 USD
|
▼ -4.88% | 13% | |
| 138 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004694 USD
≈ 0,0119 đ
|
464.786.061 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.283.541 USD
|
▼ -0.48% | 2% | |
| 139 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 28.342 đ
|
463.903.716 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.397.967 USD
|
▼ -2.19% | 13% | |
| 140 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,95 USD
≈ 24.183 đ
|
463.395.110 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.112.399 USD
|
▼ -2.53% | 12% | |
| 141 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.907 đ
|
458.345.728 USD |
733.462.167 (73%)
Tổng: 1.004.262.701
|
94.182.964 USD
|
▲ 2.64% | 16% | |
| 142 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0457961814 USD
≈ 1.166 đ
|
457.961.814 USD |
10.000.000.000
|
18.742.758 USD
|
▼ -5.77% | 6% | |
| 143 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,73 USD
≈ 94.989 đ
|
453.138.791 USD |
121.430.964 (12%)
Tổng: 1.000.000.000
|
170.028.364 USD
|
▼ -2.61% | 30% | |
| 144 |
Radix
09/2021
|
XRD |
0,0433243922 USD
≈ 1.103 đ
|
452.381.401 USD |
10.441.725.291 (81%)
Tổng: 12.841.725.291
|
2.002.265 USD
|
▼ -2.41% | -2% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,67 USD
≈ 1.417.018 đ
|
451.714.633 USD |
8.114.501 (81%)
Tổng: 10.000.000
|
28.860.480 USD
|
▼ -2.43% | 7% | |
| 146 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,18 USD
≈ 360.911 đ
|
442.852.704 USD |
31.234.294 (31%)
Tổng: 100.000.000
|
18.876.558 USD
|
▼ -4.21% | 1% | |
| 147 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,65 USD
≈ 42.014 đ
|
433.764.217 USD |
262.804.385 (47%)
Tổng: 555.000.000
|
12.030.257 USD
|
▼ -8.13% | 21% | |
| 148 |
Dymension
02/2024
|
DYM |
2,97 USD
≈ 75.543 đ
|
433.282.949 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
30.650.814 USD
|
▼ -6.25% | -5% | |
| 149 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,73 USD
≈ 94.867 đ
|
429.334.190 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
146.608.450 USD
|
▼ -6.81% | 1% | |
| 150 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.377 đ
|
426.678.908 USD |
1.158.277.818 (77%)
Tổng: 1.500.000.000
|
22.174.444 USD
|
▼ -3.84% | -5% | |
| 151 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.295 USD
≈ 58.420.259 đ
|
422.835.610 USD |
184.239
|
7.799.625 USD
|
▼ -0.19% | 0% | |
| 152 |
Celo
05/2020
|
CELO |
0,79 USD
≈ 20.017 đ
|
422.017.932 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
18.810.386 USD
|
▼ -2.00% | 8% | |
| 153 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,64 USD
≈ 525.416 đ
|
418.866.753 USD |
20.292.985
|
5.528.186 USD
|
▼ -1.10% | 14% | |
| 154 |
Siacoin
08/2015
|
SC |
0,00732174 USD
≈ 186 đ
|
418.824.634 USD |
57.202.882.262 (100%)
Tổng: 57.229.095.000
|
7.249.291 USD
|
▲ 1.81% | 12% | |
| 155 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
41,78 USD
≈ 1.063.612 đ
|
417.840.234 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
19.644.755 USD
|
▼ -3.77% | 5% | |
| 156 |
Manta Network
01/2024
|
MANTA |
1,66 USD
≈ 42.195 đ
|
416.069.815 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
31.801.268 USD
|
▼ -4.58% | 4% | |
| 157 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,56 USD
≈ 39.756 đ
|
414.618.581 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
54.098.103 USD
|
▼ -7.13% | 27% | |
| 158 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.451 đ
|
414.602.259 USD |
1.936.242.174 (36%)
Tổng: 5.356.479.863
|
40.972.640 USD
|
▼ -3.94% | 4% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0294543466 USD
≈ 750 đ
|
406.971.774 USD |
13.817.036.201 (66%)
Tổng: 21.000.000.000
|
31.669.016 USD
|
▼ -3.62% | 9% | |
| 160 |
Zilliqa
01/2018
|
ZIL |
0,023364245 USD
≈ 595 đ
|
405.888.411 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
14.724.823 USD
|
▼ -4.23% | 6% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.103 đ
|
402.956.444 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.495.537 USD
|
▼ -4.27% | 8% | |
| 162 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,48 USD
≈ 88.660 đ
|
402.331.878 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
15.236.613 USD
|
▼ -8.11% | 1% | |
| 163 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023009246 USD
≈ 59 đ
|
398.765.782 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.750.812 USD
|
▼ -4.90% | 5% | |
| 164 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.246 đ
|
392.777.124 USD |
1.379.841.766 (76%)
Tổng: 1.803.730.093
|
16.481.186 USD
|
▼ -6.37% | 2% | |
| 165 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.701 đ
|
391.220.665 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
10.152.952 USD
|
▼ -3.53% | 7% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.395 đ
|
385.875.146 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
22.603.538 USD
|
▼ -4.46% | 5% | |
| 167 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0719536764 USD
≈ 1.832 đ
|
385.784.026 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
19.885.091 USD
|
▼ -6.95% | -4% | |
| 168 |
EthereumPoW
08/2022
|
ETHW |
3,48 USD
≈ 88.566 đ
|
375.138.120 USD |
107.818.999
|
11.685.972 USD
|
▼ -6.73% | 1% | |
| 169 |
Qtum
05/2017
|
QTUM |
3,58 USD
≈ 91.137 đ
|
375.058.289 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
42.425.964 USD
|
▼ -3.83% | 4% | |
| 170 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.585 đ
|
371.001.077 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
41.177.793 USD
|
▼ -8.61% | 3% | |
| 171 |
Zcash
10/2016
|
ZEC |
22,55 USD
≈ 573.978 đ
|
368.181.907 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
40.437.501 USD
|
▼ -2.18% | 9% | |
| 172 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,78 USD
≈ 19.865 đ
|
360.933.196 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.766.645 USD
|
▼ -0.51% | 2% | |
| 173 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,36 USD
≈ 9.136 đ
|
358.916.790 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
64.169 USD
|
▼ -1.88% | -9% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.129 đ
|
358.837.828 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
14.487.414 USD
|
▼ -1.35% | 6% | |
| 175 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
138,98 USD
≈ 3.537.633 đ
|
357.099.161 USD |
2.569.503 (98%)
Tổng: 2.626.386
|
557.406.309 USD
|
▲ 26.42% | 198% | |
| 176 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.419 đ
|
352.588.831 USD |
353.083.202
|
18.817.917 USD
|
▼ -0.03% | 0% | |
| 177 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,94 USD
≈ 23.927 đ
|
343.022.151 USD |
364.931.119 (17%)
Tổng: 2.100.000.000
|
26.123.881 USD
|
▼ -3.44% | -2% | |
| 178 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0353474067 USD
≈ 900 đ
|
341.936.528 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
12.717.646 USD
|
▼ -5.52% | 8% | |
| 179 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0067508134 USD
≈ 172 đ
|
341.591.157 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
24.940.496 USD
|
▼ -0.54% | 30% | |
| 180 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.323 đ
|
339.518.842 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.347.025 USD
|
▼ -3.40% | 9% | |
| 181 |
NEM
04/2015
|
XEM |
0,0376853919 USD
≈ 959 đ
|
339.168.527 USD |
8.999.999.999
|
5.458.183 USD
|
▼ -4.24% | 10% | |
| 182 |
Dash
02/2014
|
DASH |
28,57 USD
≈ 727.260 đ
|
336.706.985 USD |
11.785.169 (62%)
Tổng: 18.900.000
|
37.021.472 USD
|
▼ -1.74% | 5% | |
| 183 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
89,20 USD
≈ 2.270.473 đ
|
336.033.300 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
12.335.588 USD
|
▼ -6.98% | 3% | |
| 184 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,83 USD
≈ 21.058 đ
|
335.563.172 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.503.939 USD
|
▼ -8.06% | 18% | |
| 185 |
Decred
02/2016
|
DCR |
20,78 USD
≈ 529.041 đ
|
333.422.034 USD |
16.042.729 (76%)
Tổng: 21.000.000
|
2.406.750 USD
|
▼ -4.45% | 10% | |
| 186 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.994 đ
|
332.516.708 USD |
846.923.447 (81%)
Tổng: 1.049.332.896
|
42.475.977 USD
|
▼ -4.45% | 20% | |
| 187 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.183 đ
|
332.444.033 USD |
492.486.901 (90%)
Tổng: 546.176.672
|
1.088.893 USD
|
▼ -4.88% | 11% | |
| 188 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037389946 USD
≈ 95 đ
|
332.355.077 USD |
88.888.888.888
|
32.618.277 USD
|
▼ -10.98% | 7% | |
| 189 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037389946 USD
≈ 95 đ
|
332.355.077 USD |
88.888.888.888
|
32.618.277 USD
|
▼ -10.98% | 7% | |
| 190 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,09 USD
≈ 129.548 đ
|
330.765.006 USD |
64.992.331
|
15.065.075 USD
|
▼ -2.62% | 10% | |
| 191 |
Casper
07/2020
|
CSPR |
0,027558785 USD
≈ 702 đ
|
330.540.016 USD |
11.993.998.143 (95%)
Tổng: 12.586.942.740
|
6.825.907 USD
|
▼ -2.61% | -3% | |
| 192 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,37 USD
≈ 1.485.828 đ
|
330.047.811 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.107.000 USD
|
▼ -2.85% | 3% | |
| 193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,62 USD
≈ 193.995 đ
|
329.076.410 USD |
43.179.657
|
4.698.534 USD
|
▼ -3.07% | 4% | |
| 194 |
Chia
04/2021
|
XCH |
31,93 USD
≈ 812.890 đ
|
328.491.038 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.705.867 USD
|
▼ -4.11% | 6% | |
| 195 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,10 USD
≈ 104.257 đ
|
324.232.899 USD |
79.163.240 (79%)
Tổng: 99.681.496
|
13.326.210 USD
|
▼ -3.50% | 0% | |
| 196 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0321388763 USD
≈ 818 đ
|
318.174.875 USD |
9.900.000.000
|
20.474.847 USD
|
▼ -0.88% | 3% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,28 USD
≈ 83.450 đ
|
314.800.628 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
35.174.471 USD
|
▼ -2.70% | 9% | |
| 198 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.079 đ
|
314.575.544 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.601.124 USD
|
▼ -5.94% | 4% | |
| 199 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0244182227 USD
≈ 622 đ
|
311.384.278 USD |
12.752.127.013 (18%)
Tổng: 69.000.000.000
|
44.209.137 USD
|
▼ -4.17% | 5% | |
| 200 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073552916 USD
≈ 187 đ
|
310.597.062 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
16.734.179 USD
|
▼ -3.72% | 1% | |
Tỷ giá 10218 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
