Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10015 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3753) - Tron10 (11) - Polygon (325) - Base (133) - BNB Smart Chain (BEP20) (2552) - Solana (754) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (46) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2573) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
29/04/2024 12:59
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.540 USD
≈ 1.592.136.645 đ
|
1.231.508.439.212 USD |
19.691.615 (94%)
Tổng: 21.000.000
|
18.808.372.327 USD
|
▼ -2.04% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.202 USD
≈ 81.512.228 đ
|
390.799.254.168 USD |
122.054.908
|
12.505.951.405 USD
|
▼ -2.97% | 0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.458 đ
|
110.561.741.942 USD |
110.562.912.299 (98%)
Tổng: 113.086.550.462
|
38.474.431.013 USD
|
▲ 0.05% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
596,06 USD
≈ 15.174.504 đ
|
87.971.318.835 USD |
147.587.939
|
704.862.944 USD
|
▼ -0.39% | -0% | |
| 5 |
Solana
04/2020
|
SOL |
136,18 USD
≈ 3.466.927 đ
|
60.911.902.561 USD |
447.282.339 (78%)
Tổng: 574.915.965
|
2.052.161.961 USD
|
▼ -4.72% | -10% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.459 đ
|
33.516.225.892 USD |
33.514.568.159
|
4.299.930.061 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 12.923 đ
|
28.039.736.326 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
703.104.771 USD
|
▼ -2.73% | -5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.684 đ
|
20.850.016.841 USD |
144.079.916.384
|
695.824.074 USD
|
▼ -3.20% | -10% | |
| 9 |
Toncoin
08/2021
|
TON |
5,36 USD
≈ 136.385 đ
|
18.602.920.381 USD |
3.472.469.327 (68%)
Tổng: 5.105.881.814
|
124.315.897 USD
|
▼ -1.55% | -13% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.594 đ
|
16.231.821.769 USD |
35.643.177.363 (79%)
Tổng: 45.000.000.000
|
268.746.508 USD
|
▼ -3.23% | -11% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000239697 USD
≈ 0,6102 đ
|
14.125.083.081 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
391.300.635 USD
|
▼ -3.64% | -12% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,68 USD
≈ 857.336 đ
|
12.752.976.546 USD |
378.691.014 (53%)
Tổng: 715.748.719
|
252.901.053 USD
|
▼ -3.23% | -12% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.058 đ
|
10.517.869.012 USD |
87.556.062.414 (100%)
Tổng: 87.556.079.665
|
259.461.151 USD
|
▼ -0.18% | 8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,72 USD
≈ 170.957 đ
|
9.656.254.344 USD |
1.437.953.431
|
127.106.156 USD
|
▼ -2.49% | -8% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
463,52 USD
≈ 11.800.363 đ
|
9.130.777.708 USD |
19.698.659 (94%)
Tổng: 21.000.000
|
248.489.126 USD
|
▼ -3.58% | -9% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,03 USD
≈ 357.150 đ
|
8.236.418.746 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
230.528.012 USD
|
▼ -1.71% | -11% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,93 USD
≈ 176.367 đ
|
7.390.810.410 USD |
1.066.836.477 (90%)
Tổng: 1.188.203.636
|
433.923.397 USD
|
▼ -5.62% | 4% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 18.202 đ
|
7.077.513.872 USD |
9.899.026.059 (99%)
Tổng: 10.000.000.000
|
207.759.613 USD
|
▼ -3.71% | -3% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,64 USD
≈ 347.210 đ
|
6.317.580.133 USD |
463.214.823 (89%)
Tổng: 518.086.513
|
123.953.046 USD
|
▲ 1.15% | -10% | |
| 20 |
Litecoin
04/2013
|
LTC |
83,68 USD
≈ 2.130.212 đ
|
6.231.698.497 USD |
74.474.550 (89%)
Tổng: 84.000.000
|
307.249.818 USD
|
▼ -0.76% | -2% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.460 đ
|
5.348.316.995 USD |
5.347.888.596
|
709.734.620 USD
|
▲ 0.01% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,75 USD
≈ 146.509 đ
|
5.332.117.783 USD |
926.529.860 (94%)
Tổng: 985.239.504
|
1.337.216 USD
|
▼ -0.95% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,70 USD
≈ 196.058 đ
|
4.611.016.767 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
177.828.459 USD
|
▼ -3.92% | -3% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.423 đ
|
4.412.175.462 USD |
4.418.272.015
|
4.733.983.271 USD
|
▼ -0.08% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,60 USD
≈ 702.601 đ
|
4.051.204.584 USD |
146.791.023 (70%)
Tổng: 210.700.000
|
321.640.390 USD
|
▼ -3.07% | -2% | |
| 26 |
Aptos
10/2022
|
APT |
9,08 USD
≈ 231.233 đ
|
3.877.588.877 USD |
426.909.995 (39%)
Tổng: 1.093.333.901
|
103.127.754 USD
|
▼ -0.13% | -11% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.608 đ
|
3.660.680.352 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
118.680.290 USD
|
▼ -3.80% | 11% | |
| 28 |
Stacks
10/2019
|
STX |
2,45 USD
≈ 62.287 đ
|
3.559.120.953 USD |
1.454.682.063 (80%)
Tổng: 1.818.000.000
|
63.648.034 USD
|
▼ -4.35% | -15% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,05 USD
≈ 26.676 đ
|
3.420.685.678 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
42.509.562 USD
|
▼ -4.56% | -15% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.274 đ
|
3.417.147.922 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
16.556.302 USD
|
▼ -0.11% | -2% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.867 đ
|
3.258.752.973 USD |
28.940.543.267 (58%)
Tổng: 50.001.806.812
|
59.136.560 USD
|
▼ -2.25% | -3% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,88 USD
≈ 149.677 đ
|
3.202.442.534 USD |
544.691.559 (28%)
Tổng: 1.960.540.377
|
126.168.034 USD
|
▼ -1.79% | -11% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,13 USD
≈ 207.076 đ
|
3.179.846.784 USD |
390.930.671
|
93.084.433 USD
|
▼ -3.46% | -9% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,66 USD
≈ 1.315.129 đ
|
3.099.525.472 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.121.765 USD
|
▼ -3.08% | -7% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,95 USD
≈ 202.404 đ
|
3.076.623.737 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
123.736.957 USD
|
▼ -3.62% | -14% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,08 USD
≈ 52.989 đ
|
3.032.261.825 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
42.223.308 USD
|
▼ -3.01% | -7% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000006988 USD
≈ 0,1779 đ
|
2.939.793.150 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
649.913.135 USD
|
▼ -5.56% | 9% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,08 USD
≈ 27.543 đ
|
2.871.280.694 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
287.550.139 USD
|
▼ -5.59% | -11% | |
| 39 |
VeChain
08/2017
|
VET |
0,0394734551 USD
≈ 1.005 đ
|
2.870.293.214 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
65.711.902 USD
|
▼ -0.82% | -7% | |
| 40 |
Bittensor
03/2023
|
TAO |
420,12 USD
≈ 10.695.450 đ
|
2.801.941.157 USD |
6.669.361 (32%)
Tổng: 21.000.000
|
21.905.700 USD
|
▼ -1.93% | -13% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.019 USD
≈ 76.856.626 đ
|
2.792.910.006 USD |
925.124 (92%)
Tổng: 1.005.577
|
77.409.855 USD
|
▲ 0.04% | 0% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.952 đ
|
2.722.603.701 USD |
23.481.416.473 (82%)
Tổng: 28.700.000.000
|
61.373.506 USD
|
▲ 5.59% | -2% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,60 USD
≈ 66.184 đ
|
2.717.699.679 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
367.691.704 USD
|
▼ -1.76% | 3% | |
| 44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,65 USD
≈ 67.500 đ
|
2.648.537.253 USD |
998.906.139
|
220.764.865 USD
|
▼ -4.20% | -11% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,16 USD
≈ 665.864 đ
|
2.442.915.341 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
55.923.593 USD
|
▼ -0.40% | -10% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.486 đ
|
2.415.845.628 USD |
9.483.059.225 (88%)
Tổng: 10.797.266.751
|
70.472.288 USD
|
▼ -5.37% | -12% | |
| 47 |
Arweave
05/2020
|
AR |
36,28 USD
≈ 923.609 đ
|
2.374.658.930 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
131.961.247 USD
|
▲ 1.98% | 11% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,32 USD
≈ 59.158 đ
|
2.323.741.007 USD |
1.000.000.000
|
97.380.201 USD
|
▼ -0.06% | 0% | |
| 49 |
Monero
05/2014
|
XMR |
125,79 USD
≈ 3.202.397 đ
|
2.318.311.196 USD |
18.429.810
|
51.909.420 USD
|
▲ 1.35% | 5% | |
| 50 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.371 đ
|
2.023.143.292 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
105.417.698 USD
|
▲ 0.33% | -7% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,15 USD
≈ 54.709 đ
|
1.917.855.298 USD |
892.448.655 (89%)
Tổng: 1.000.000.000
|
69.862.133 USD
|
▲ 2.09% | 0% | |
| 52 |
Core
02/2023
|
CORE |
2,13 USD
≈ 54.180 đ
|
1.882.496.953 USD |
884.542.100 (42%)
Tổng: 2.100.000.000
|
90.416.659 USD
|
▼ -7.29% | -13% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,18 USD
≈ 55.477 đ
|
1.848.695.259 USD |
848.348.578 (74%)
Tổng: 1.152.997.575
|
143.913.626 USD
|
▼ -2.01% | -11% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,76 USD
≈ 248.461 đ
|
1.761.575.779 USD |
180.495.583 (17%)
Tổng: 1.039.452.055
|
65.561.784 USD
|
▼ -6.05% | -15% | |
| 55 |
Sei
08/2023
|
SEI |
0,61 USD
≈ 15.605 đ
|
1.716.294.334 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
122.677.375 USD
|
▲ 0.63% | -3% | |
| 56 |
THORChain
07/2019
|
RUNE |
5,08 USD
≈ 129.288 đ
|
1.703.274.100 USD |
335.391.464 (81%)
Tổng: 414.174.677
|
176.429.526 USD
|
▼ -3.13% | -13% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.608 đ
|
1.628.239.236 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
31.756.655 USD
|
▲ 0.13% | -9% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001679391 USD
≈ 4,2754 đ
|
1.607.104.827 USD |
9.569.569.339.806 (99%)
Tổng: 9.708.718.659.951
|
116.077.719 USD
|
▼ -4.69% | -5% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000243313 USD
≈ 0,6194 đ
|
1.586.189.716 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
310.249.052 USD
|
▼ -6.14% | 17% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,20 USD
≈ 30.598 đ
|
1.557.549.515 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
136.645.030 USD
|
▼ -3.79% | -14% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.844 đ
|
1.548.485.538 USD |
8.138.266.331 (81%)
Tổng: 10.000.000.000
|
52.588.897 USD
|
▼ -4.18% | -1% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0261857731 USD
≈ 667 đ
|
1.386.662.271 USD |
52.954.796.020 (84%)
Tổng: 62.955.102.600
|
13.104.171 USD
|
▼ -2.98% | -15% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0453041761 USD
≈ 1.153 đ
|
1.374.915.489 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
117.420.705 USD
|
▼ -2.33% | -10% | |
| 64 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
90,44 USD
≈ 2.302.403 đ
|
1.339.384.810 USD |
14.809.771 (93%)
Tổng: 16.000.000
|
56.122.476 USD
|
▼ -1.85% | -4% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,99 USD
≈ 25.158 đ
|
1.334.074.109 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
93.571.026 USD
|
▼ -4.51% | -16% | |
| 66 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.482 đ
|
1.327.565.202 USD |
1.503.293.597
|
35.384.720 USD
|
▼ -3.49% | -7% | |
| 67 |
Neo
09/2016
|
NEO |
18,34 USD
≈ 466.996 đ
|
1.293.947.942 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
146.192.554 USD
|
▲ 0.44% | -8% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
65,12 USD
≈ 1.657.773 đ
|
1.282.458.245 USD |
19.694.391
|
36.026.132 USD
|
▼ -3.07% | -9% | |
| 69 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,34 USD
≈ 136.034 đ
|
1.278.076.577 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
57.114.142 USD
|
▼ -3.46% | -10% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012719 USD
≈ 0,0324 đ
|
1.231.554.383 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
23.479.295 USD
|
▼ -3.85% | -4% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,97 USD
≈ 2.595.974 đ
|
1.231.067.177 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.802.590 USD
|
▼ -3.00% | -6% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,82 USD
≈ 20.905 đ
|
1.170.146.471 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
299.947.025 USD
|
▼ -4.26% | -24% | |
| 73 |
Flare
12/2020
|
FLR |
0,030077824 USD
≈ 766 đ
|
1.163.380.328 USD |
38.679.005.768 (38%)
Tổng: 100.559.787.198
|
5.205.866 USD
|
▼ -4.18% | -11% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,88 USD
≈ 22.511 đ
|
1.133.669.676 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
69.444.451 USD
|
▼ -3.08% | -12% | |
| 75 |
MultiversX
09/2020
|
EGLD |
40,74 USD
≈ 1.037.229 đ
|
1.094.926.296 USD |
26.874.145 (86%)
Tổng: 31.415.926
|
15.701.352 USD
|
▼ -2.39% | -9% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.254 đ
|
1.078.550.669 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
127.423.464 USD
|
▼ -1.49% | -6% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 19.643 đ
|
1.072.330.355 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
109.182.303 USD
|
▼ -4.73% | -6% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,18 USD
≈ 182.777 đ
|
1.031.998.310 USD |
143.740.973 (53%)
Tổng: 270.000.000
|
30.417.537 USD
|
▼ -4.26% | -8% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.886 đ
|
1.007.510.891 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
44.544.868 USD
|
▼ -1.35% | -4% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.296 đ
|
1.001.805.120 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
58.246.005 USD
|
▼ -3.70% | -9% | |
| 81 |
Akash Network
10/2020
|
AKT |
4,24 USD
≈ 107.951 đ
|
996.654.889 USD |
235.039.608 (60%)
Tổng: 388.539.008
|
13.078.040 USD
|
▼ -4.83% | 5% | |
| 82 |
Tezos
10/2017
|
XTZ |
1,00 USD
≈ 25.583 đ
|
984.753.247 USD |
979.952.014 (98%)
Tổng: 1.000.518.649
|
27.146.223 USD
|
▼ -0.84% | -6% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,11 USD
≈ 53.681 đ
|
979.829.878 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
4.649.813 USD
|
▼ -3.33% | -12% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000496992 USD
≈ 1,2652 đ
|
978.819.953 USD |
19.694.882.798.092 (94%)
Tổng: 21.000.000.000.000
|
14.648.084 USD
|
▼ -3.92% | -9% | |
| 85 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,95 USD
≈ 75.091 đ
|
966.791.099 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
27.607.121 USD
|
▼ -0.37% | -6% | |
| 86 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,03 USD
≈ 255.333 đ
|
964.171.192 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.399.152 USD
|
▼ -0.66% | 3% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,63 USD
≈ 117.784 đ
|
918.906.982 USD |
198.613.485 (2%)
Tổng: 10.000.000.000
|
166.359.255 USD
|
▼ -5.65% | -18% | |
| 88 |
Mina
03/2021
|
MINA |
0,83 USD
≈ 21.256 đ
|
913.958.159 USD |
1.094.625.143 (95%)
Tổng: 1.152.638.093
|
16.844.173 USD
|
▼ -5.05% | -5% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,24 USD
≈ 31.522 đ
|
901.406.638 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
135.673.178 USD
|
▼ -4.52% | -9% | |
| 90 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.794 đ
|
897.756.353 USD |
3.944.811.896 (79%)
Tổng: 4.994.811.910
|
46.025.081 USD
|
▼ -5.58% | -10% | |
| 91 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.098 đ
|
887.666.024 USD |
1.124.389.444
|
99.341.839 USD
|
▼ -3.26% | -5% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0179729446 USD
≈ 458 đ
|
886.066.162 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
27.019.251 USD
|
▼ -2.92% | -12% | |
| 93 |
Ronin
11/2021
|
RON |
2,80 USD
≈ 71.254 đ
|
885.493.899 USD |
316.372.007 (32%)
Tổng: 1.000.000.000
|
13.527.138 USD
|
▼ -3.14% | -19% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,57 USD
≈ 1.058.223 đ
|
872.915.103 USD |
21.000.000
|
105.106.231 USD
|
▼ -4.39% | -17% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
334,44 USD
≈ 8.514.141 đ
|
866.058.533 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.868.667 USD
|
▼ -2.03% | -8% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.251 đ
|
843.404.175 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
39.526.478 USD
|
▼ -3.80% | -8% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,56 USD
≈ 14.265 đ
|
840.466.806 USD |
1.499.988.996 (15%)
Tổng: 9.999.988.996
|
48.686.314 USD
|
▼ -5.25% | -18% | |
| 98 |
Helium
06/2020
|
HNT |
5,18 USD
≈ 131.843 đ
|
833.148.318 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
57.353.340 USD
|
▲ 14.20% | 28% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,017824141 USD
≈ 454 đ
|
785.169.226 USD |
44.050.887.386 (98%)
Tổng: 44.731.170.606
|
57.475.870 USD
|
▲ 1.21% | -13% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,28 USD
≈ 32.659 đ
|
776.000.096 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
45.974.012 USD
|
▼ -3.19% | -3% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,85 USD
≈ 199.757 đ
|
756.892.411 USD |
96.462.272 (32%)
Tổng: 300.000.000
|
4.795.784 USD
|
▼ -1.69% | 11% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.377 đ
|
739.143.240 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
16.207.410 USD
|
▼ -2.70% | -7% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.759 đ
|
730.613.694 USD |
3.229.505.319
|
10.593.782 USD
|
▼ -3.94% | -7% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,73 USD
≈ 69.529 đ
|
716.996.255 USD |
262.526.024 (58%)
Tổng: 450.000.000
|
25.757.836 USD
|
▼ -1.84% | -9% | |
| 105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,11 USD
≈ 28.340 đ
|
716.414.836 USD |
643.553.441 (56%)
Tổng: 1.146.775.440
|
11.263.588 USD
|
▼ -1.36% | -11% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.875 đ
|
708.723.363 USD |
725.332.034
|
6.653.078 USD
|
▼ -0.53% | -1% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.756 đ
|
706.772.868 USD |
6.529.804.792
|
36.582.540 USD
|
▼ -3.91% | 9% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.554 đ
|
694.097.648 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.509.471 USD
|
▼ -2.70% | -3% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 16.082 đ
|
688.457.625 USD |
1.089.811.720
|
4.726.868 USD
|
▼ -4.85% | -16% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.794 đ
|
682.886.594 USD |
3.626.671.750 (61%)
Tổng: 5.938.349.246
|
10.995.359 USD
|
▼ -2.79% | -8% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0945922904 USD
≈ 2.408 đ
|
635.054.789 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
18.015.863 USD
|
▼ -5.09% | -9% | |
| 112 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,79 USD
≈ 20.133 đ
|
627.899.894 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
33.343.310 USD
|
▲ 1.49% | 3% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.125 đ
|
624.662.446 USD |
1.570.668.429 (52%)
Tổng: 3.000.000.000
|
58.892.545 USD
|
▼ -7.10% | -8% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.352 đ
|
619.254.186 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.390.865 USD
|
▲ 5.33% | -2% | |
| 115 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,13 USD
≈ 436.185 đ
|
612.930.956 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
3.544.692 USD
|
▼ -5.20% | -12% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0001045991 USD
≈ 2,6629 đ
|
607.389.043 USD |
5.806.829.313.818 (85%)
Tổng: 6.796.279.340.223
|
16.694.818 USD
|
▼ -2.98% | -5% | |
| 117 |
Osmosis
09/2021
|
OSMO |
0,91 USD
≈ 23.173 đ
|
598.472.978 USD |
657.474.583 (66%)
Tổng: 1.000.000.000
|
15.527.253 USD
|
▼ -3.66% | -7% | |
| 118 |
SATS
12/2023
|
1000SATS |
0,000283866 USD
≈ 7,2267 đ
|
596.118.575 USD |
2.100.000.000.000
|
16.119.209 USD
|
▼ -4.77% | -19% | |
| 119 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.651 đ
|
586.978.335 USD |
5.637.159.069 (67%)
Tổng: 8.432.021.004
|
22.158.621 USD
|
▼ -0.78% | -11% | |
| 120 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,10 USD
≈ 53.544 đ
|
584.590.595 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
24.644.508 USD
|
▼ -3.33% | -12% | |
| 121 |
Bitcoin Gold
10/2017
|
BTG |
33,07 USD
≈ 841.980 đ
|
579.243.492 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.634.653 USD
|
▼ -4.62% | -11% | |
| 122 |
WEMIX
10/2020
|
WEMIX |
1,62 USD
≈ 41.196 đ
|
577.059.030 USD |
356.604.621 (36%)
Tổng: 980.000.000
|
4.910.932 USD
|
▼ -2.39% | 2% | |
| 123 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.340 USD
≈ 59.559.585 đ
|
576.748.646 USD |
246.524
|
3.619.335 USD
|
▼ -0.18% | -1% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.705 đ
|
562.179.632 USD |
1.857.413.860 (83%)
Tổng: 2.230.434.593
|
8.619.798 USD
|
▼ -4.81% | -6% | |
| 125 |
IoTeX
05/2018
|
IOTX |
0,0592086843 USD
≈ 1.507 đ
|
559.011.625 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.554.777 USD
|
▼ -4.25% | -5% | |
| 126 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,54 USD
≈ 13.646 đ
|
536.027.706 USD |
1.000.000.000
|
562.159.829 USD
|
▲ 13.23% | 29% | |
| 127 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0096145901 USD
≈ 245 đ
|
530.722.753 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
153.208.597 USD
|
▼ -4.39% | -11% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.204 đ
|
526.843.842 USD |
1.197.128.217 (36%)
Tổng: 3.303.030.299
|
34.726.325 USD
|
▼ -1.40% | -6% | |
| 129 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0521487984 USD
≈ 1.328 đ
|
521.487.984 USD |
10.000.000.000
|
25.296.365 USD
|
▼ -4.13% | 3% | |
| 130 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,51 USD
≈ 114.809 đ
|
519.522.908 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
611.762.290 USD
|
▲ 11.20% | 11% | |
| 131 |
Dymension
02/2024
|
DYM |
3,56 USD
≈ 90.546 đ
|
519.278.037 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
10.537.787 USD
|
▼ -5.54% | -13% | |
| 132 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
51,86 USD
≈ 1.320.253 đ
|
518.600.519 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
73.094.433 USD
|
▼ -1.83% | 18% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,91 USD
≈ 23.102 đ
|
515.780.392 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
20.830.695 USD
|
▼ -2.92% | -13% | |
| 134 |
Radix
09/2021
|
XRD |
0,0490339421 USD
≈ 1.248 đ
|
511.634.211 USD |
10.434.286.729 (81%)
Tổng: 12.834.286.728
|
1.702.619 USD
|
▼ -3.59% | -11% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.426 đ
|
509.054.622 USD |
509.701.467
|
40.988.955 USD
|
▼ -0.09% | -0% | |
| 136 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,11 USD
≈ 410.184 đ
|
502.386.041 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
58.841.640 USD
|
▼ -2.28% | 5% | |
| 137 |
XDC Network
04/2018
|
XDC |
0,0351050589 USD
≈ 894 đ
|
488.369.432 USD |
13.911.653.945 (37%)
Tổng: 37.911.653.945
|
6.518.248 USD
|
▼ -2.51% | -9% | |
| 138 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,97 USD
≈ 126.417 đ
|
488.472.617 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
25.947.879 USD
|
▼ -0.42% | 3% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.730 đ
|
487.980.482 USD |
1.157.784.442 (77%)
Tổng: 1.500.000.000
|
20.600.586 USD
|
▼ -4.28% | -4% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004882 USD
≈ 0,0124 đ
|
483.370.673 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
17.482.032 USD
|
▼ -0.61% | 3% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,43 USD
≈ 36.471 đ
|
471.174.990 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
7.950.136 USD
|
▼ -2.61% | -2% | |
| 142 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,085754854 USD
≈ 2.183 đ
|
457.853.970 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
24.292.519 USD
|
▼ -4.28% | -14% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,99 USD
≈ 1.425.295 đ
|
454.163.546 USD |
8.112.072 (81%)
Tổng: 10.000.000
|
22.746.279 USD
|
▼ -2.83% | -7% | |
| 144 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 5.996 đ
|
453.034.486 USD |
1.923.388.845 (36%)
Tổng: 5.354.347.525
|
24.747.172 USD
|
▼ -4.13% | -7% | |
| 145 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,92 USD
≈ 23.545 đ
|
451.132.457 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.388.039 USD
|
▼ -2.58% | -15% | |
| 146 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,17 USD
≈ 309.901 đ
|
444.315.877 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
1.896.030 USD
|
▼ -2.96% | -13% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,75 USD
≈ 44.494 đ
|
438.678.580 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
36.161.619 USD
|
▼ -4.81% | -12% | |
| 148 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,60 USD
≈ 15.269 đ
|
435.846.831 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
14.880.118 USD
|
▼ -6.34% | 3% | |
| 149 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,47 USD
≈ 546.664 đ
|
435.754.773 USD |
20.292.985
|
4.260.361 USD
|
▼ -4.18% | -10% | |
| 150 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.747 đ
|
435.031.136 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
18.459.811 USD
|
▼ -4.58% | -6% | |
| 151 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.282 đ
|
434.461.838 USD |
723.774.255 (72%)
Tổng: 1.004.262.701
|
17.831.435 USD
|
▼ -3.39% | -10% | |
| 152 |
EthereumPoW
08/2022
|
ETHW |
4,00 USD
≈ 101.717 đ
|
430.789.100 USD |
107.818.999
|
18.230.076 USD
|
▼ -2.17% | -3% | |
| 153 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.338 USD
≈ 59.511.618 đ
|
430.714.017 USD |
184.252
|
6.101.279 USD
|
▼ -1.16% | -1% | |
| 154 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002484398 USD
≈ 63 đ
|
430.562.974 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.199.340 USD
|
▼ -4.05% | -5% | |
| 155 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 26.245 đ
|
429.526.601 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.120.064 USD
|
▼ -2.77% | -12% | |
| 156 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,40 USD
≈ 341.167 đ
|
428.694.691 USD |
31.989.346
|
17.118.784 USD
|
▼ -6.81% | -12% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0245507389 USD
≈ 625 đ
|
426.500.425 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
16.341.830 USD
|
▼ -2.83% | -8% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.723 đ
|
423.556.315 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
17.032.485 USD
|
▼ -2.62% | -11% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0305936661 USD
≈ 779 đ
|
421.701.401 USD |
13.783.944.662 (66%)
Tổng: 21.000.000.000
|
28.010.894 USD
|
▼ -5.86% | -6% | |
| 160 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.726 đ
|
420.238.922 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
70.683.776 USD
|
▲ 1.53% | -12% | |
| 161 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.731 đ
|
419.022.376 USD |
1.379.841.766 (77%)
Tổng: 1.801.314.013
|
23.386.397 USD
|
▼ -5.51% | -14% | |
| 162 |
Qtum
05/2017
|
QTUM |
3,99 USD
≈ 101.614 đ
|
418.127.436 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
67.404.253 USD
|
▼ -1.11% | -8% | |
| 163 |
Siacoin
08/2015
|
SC |
0,00730227 USD
≈ 186 đ
|
416.462.630 USD |
57.031.940.363 (100%)
Tổng: 57.058.695.000
|
7.112.211 USD
|
▼ -3.17% | -9% | |
| 164 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,02 USD
≈ 51.466 đ
|
413.618.343 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
62.570.474 USD
|
▼ -8.11% | -12% | |
| 165 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,56 USD
≈ 39.684 đ
|
409.578.567 USD |
262.751.279 (47%)
Tổng: 555.000.000
|
9.177.758 USD
|
▼ -2.77% | -11% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.687 đ
|
391.958.036 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
28.787.197 USD
|
▼ -5.72% | -13% | |
| 167 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0043650438 USD
≈ 111 đ
|
388.003.895 USD |
88.888.888.888
|
57.237.229 USD
|
▼ -12.49% | -19% | |
| 168 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0043650438 USD
≈ 111 đ
|
388.003.895 USD |
88.888.888.888
|
57.237.229 USD
|
▼ -12.49% | -19% | |
| 169 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,66 USD
≈ 93.133 đ
|
385.241.502 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
60.744.581 USD
|
▼ -23.10% | -15% | |
| 170 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
100,99 USD
≈ 2.571.114 đ
|
380.483.801 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.142.274 USD
|
▼ -3.03% | -0% | |
| 171 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.468 đ
|
378.637.838 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
17.614.149 USD
|
▼ -2.40% | -5% | |
| 172 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,06 USD
≈ 77.796 đ
|
370.310.269 USD |
121.180.964 (12%)
Tổng: 1.000.000.000
|
41.225.627 USD
|
▼ -4.94% | -20% | |
| 173 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
65,71 USD
≈ 1.672.888 đ
|
370.241.661 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
15.327.398 USD
|
▼ -0.65% | -3% | |
| 174 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,46 USD
≈ 139.001 đ
|
369.518.721 USD |
67.677.118
|
15.213.103 USD
|
▼ -1.05% | -5% | |
| 175 |
Zcash
10/2016
|
ZEC |
22,40 USD
≈ 570.381 đ
|
365.831.464 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
43.760.402 USD
|
▼ -3.92% | -4% | |
| 176 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.069 đ
|
362.547.905 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
219.116 USD
|
▼ -0.29% | 3% | |
| 177 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.901 đ
|
361.541.663 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.662.182 USD
|
▼ -0.46% | -2% | |
| 178 |
Casper
07/2020
|
CSPR |
0,0301470492 USD
≈ 767 đ
|
360.912.569 USD |
11.971.737.804 (95%)
Tổng: 12.563.858.806
|
4.393.388 USD
|
▼ -2.11% | -6% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,98 USD
≈ 24.914 đ
|
354.587.413 USD |
362.334.192 (17%)
Tổng: 2.100.000.000
|
23.421.649 USD
|
▼ -2.70% | 36% | |
| 180 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0365534294 USD
≈ 931 đ
|
352.658.865 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
112.329.757 USD
|
▼ -7.27% | -5% | |
| 181 |
Ontology
03/2018
|
ONT |
0,40 USD
≈ 10.201 đ
|
350.711.614 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
196.053.019 USD
|
▲ 5.97% | -9% | |
| 182 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,12 USD
≈ 206.615 đ
|
350.442.717 USD |
43.179.657
|
4.705.295 USD
|
▼ -2.79% | -3% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,42 USD
≈ 112.532 đ
|
349.515.315 USD |
79.070.479 (79%)
Tổng: 99.681.496
|
11.162.589 USD
|
▼ -3.06% | -15% | |
| 184 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,86 USD
≈ 21.849 đ
|
347.975.209 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.502.268 USD
|
▼ -5.81% | -14% | |
| 185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.453 đ
|
346.434.280 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
10.088.579 USD
|
▼ -3.79% | -8% | |
| 186 |
Dash
02/2014
|
DASH |
29,13 USD
≈ 741.603 đ
|
342.999.859 USD |
11.774.611 (62%)
Tổng: 18.900.000
|
38.148.649 USD
|
▼ -2.75% | -8% | |
| 187 |
NEM
04/2015
|
XEM |
0,0376229783 USD
≈ 958 đ
|
338.606.805 USD |
8.999.999.999
|
13.983.714 USD
|
▼ -3.99% | -8% | |
| 188 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,47 USD
≈ 11.920 đ
|
338.414.305 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.231.302 USD
|
▼ -4.99% | -18% | |
| 189 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0332912694 USD
≈ 848 đ
|
329.583.567 USD |
9.900.000.000
|
19.818.256 USD
|
▼ -1.69% | -3% | |
| 190 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,41 USD
≈ 86.727 đ
|
327.123.846 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
32.128.810 USD
|
▼ -3.19% | -7% | |
| 191 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.753 đ
|
325.673.118 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
29.528.890 USD
|
▼ -3.79% | -14% | |
| 192 |
Decred
02/2016
|
DCR |
20,32 USD
≈ 517.281 đ
|
325.558.968 USD |
16.022.390 (76%)
Tổng: 21.000.000
|
1.698.154 USD
|
▼ -4.57% | -11% | |
| 193 |
Centrifuge
08/2020
|
CFG |
0,65 USD
≈ 16.657 đ
|
321.860.241 USD |
491.915.690 (90%)
Tổng: 545.770.466
|
1.451.587 USD
|
▼ -4.36% | -12% | |
| 194 |
Saga
04/2024
|
SAGA |
3,57 USD
≈ 90.890 đ
|
321.316.966 USD |
90.000.000 (9%)
Tổng: 1.004.232.068
|
109.997.532 USD
|
▼ -7.27% | -19% | |
| 195 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.621 đ
|
319.308.974 USD |
844.904.527 (81%)
Tổng: 1.046.599.804
|
45.552.805 USD
|
▼ -6.93% | -22% | |
| 196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0261446324 USD
≈ 666 đ
|
314.344.932 USD |
12.023.306.596 (17%)
Tổng: 69.000.000.000
|
41.951.454 USD
|
▼ -6.30% | -11% | |
| 197 |
Flux
08/2018
|
FLUX |
0,90 USD
≈ 22.813 đ
|
309.991.540 USD |
345.939.247 (79%)
Tổng: 440.000.000
|
5.704.569 USD
|
▼ -2.67% | -9% | |
| 198 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,85 USD
≈ 21.698 đ
|
309.639.698 USD |
363.297.234 (36%)
Tổng: 1.000.000.000
|
44.746.186 USD
|
▼ -4.25% | -11% | |
| 199 |
Chia
04/2021
|
XCH |
29,56 USD
≈ 752.578 đ
|
304.083.137 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
4.485.408 USD
|
▼ -2.33% | -7% | |
| 200 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.378 đ
|
301.932.120 USD |
302.884.441
|
6.853.746 USD
|
▼ -0.10% | -0% | |
Tỷ giá 10015 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
