Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9899 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3729) - Tron10 (11) - Base (120) - BNB Smart Chain (BEP20) (2532) - Solana (720) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2553) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
24/04/2024 00:41
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
66.766 USD
≈ 1.701.530.875 đ
|
1.314.567.568.241 USD |
19.689.184 (94%)
Tổng: 21.000.000
|
25.940.337.437 USD
|
▲ 0.90% | 7% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.234 USD
≈ 82.418.600 đ
|
394.691.098.568 USD |
122.044.085
|
11.401.406.078 USD
|
▲ 1.54% | 6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.491 đ
|
109.865.864.215 USD |
109.840.251.115 (97%)
Tổng: 112.941.048.614
|
50.410.601.923 USD
|
▼ -0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
607,04 USD
≈ 15.470.541 đ
|
90.773.200.362 USD |
149.532.913
|
1.315.063.764 USD
|
▲ 2.03% | 14% | |
| 5 |
Solana
04/2020
|
SOL |
158,14 USD
≈ 4.030.192 đ
|
70.696.528.708 USD |
447.050.893 (78%)
Tổng: 574.605.334
|
2.739.213.064 USD
|
▲ 3.13% | 20% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.483 đ
|
33.848.984.962 USD |
33.851.147.549
|
5.980.368.480 USD
|
▼ -0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,55 USD
≈ 14.042 đ
|
30.376.499.357 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.642.282.814 USD
|
▲ 0.32% | 12% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.120 đ
|
23.281.238.859 USD |
144.005.836.384
|
1.089.489.075 USD
|
▲ 1.75% | 6% | |
| 9 |
Toncoin
08/2021
|
TON |
5,71 USD
≈ 145.511 đ
|
19.820.028.898 USD |
3.471.305.847 (68%)
Tổng: 5.105.627.457
|
331.010.870 USD
|
▼ -5.19% | -7% | |
| 10 |
Cardano
10/2017
|
ADA |
0,51 USD
≈ 12.911 đ
|
18.050.423.867 USD |
35.630.927.432 (79%)
Tổng: 45.000.000.000
|
411.656.570 USD
|
▼ -1.30% | 13% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000273941 USD
≈ 0,6981 đ
|
16.143.075.628 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
692.876.844 USD
|
▲ 3.42% | 23% | |
| 12 |
Avalanche
07/2020
|
AVAX |
39,08 USD
≈ 996.010 đ
|
14.773.636.441 USD |
378.014.415 (53%)
Tổng: 715.748.719
|
369.204.804 USD
|
▲ 0.75% | 15% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,40 USD
≈ 188.602 đ
|
10.632.193.072 USD |
1.436.684.288
|
199.857.008 USD
|
▼ -0.03% | 13% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
511,23 USD
≈ 13.028.717 đ
|
10.069.074.145 USD |
19.695.750 (94%)
Tổng: 21.000.000
|
337.929.537 USD
|
▲ 0.60% | 7% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.879 đ
|
9.895.588.986 USD |
87.582.289.686 (100%)
Tổng: 87.582.365.661
|
273.050.497 USD
|
▲ 1.14% | 3% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,23 USD
≈ 388.014 đ
|
8.938.720.443 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
284.404.731 USD
|
▼ -0.24% | 16% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,06 USD
≈ 180.049 đ
|
7.525.263.466 USD |
1.065.164.766 (90%)
Tổng: 1.187.349.109
|
543.565.149 USD
|
▲ 1.59% | 34% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.717 đ
|
7.270.193.851 USD |
9.899.052.814 (99%)
Tổng: 10.000.000.000
|
224.475.291 USD
|
▲ 0.10% | 7% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,58 USD
≈ 371.471 đ
|
6.749.800.845 USD |
463.074.672 (89%)
Tổng: 517.946.362
|
134.717.532 USD
|
▼ -2.75% | 22% | |
| 20 |
Litecoin
04/2013
|
LTC |
85,08 USD
≈ 2.168.302 đ
|
6.334.707.370 USD |
74.454.594 (89%)
Tổng: 84.000.000
|
333.918.329 USD
|
▲ 0.08% | 8% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.489 đ
|
5.348.659.088 USD |
5.347.888.596
|
425.161.033 USD
|
▼ -0.01% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.839 đ
|
5.338.634.237 USD |
926.558.380 (94%)
Tổng: 985.239.504
|
2.887.400 USD
|
▼ -0.03% | -2% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,06 USD
≈ 205.339 đ
|
4.824.162.107 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
149.266.154 USD
|
▲ 0.88% | 15% | |
| 24 |
Stacks
10/2019
|
STX |
2,96 USD
≈ 75.396 đ
|
4.301.428.169 USD |
1.453.946.544 (80%)
Tổng: 1.818.000.000
|
189.724.909 USD
|
▲ 2.49% | 26% | |
| 25 |
Aptos
10/2022
|
APT |
9,88 USD
≈ 251.744 đ
|
4.208.115.262 USD |
426.003.818 (39%)
Tổng: 1.092.427.724
|
176.862.034 USD
|
▼ -1.75% | 10% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
28,22 USD
≈ 719.137 đ
|
4.139.549.002 USD |
146.698.540 (70%)
Tổng: 210.700.000
|
144.147.239 USD
|
▲ 0.41% | 10% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.833 đ
|
3.973.646.746 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
217.103.851 USD
|
▲ 24.93% | 42% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.535 đ
|
3.889.430.746 USD |
3.881.808.871
|
8.600.384.472 USD
|
▲ 0.17% | 0% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,18 USD
≈ 30.179 đ
|
3.865.754.377 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
77.100.498 USD
|
▼ -2.95% | 8% | |
| 30 |
Filecoin
12/2017
|
FIL |
6,51 USD
≈ 165.830 đ
|
3.530.454.261 USD |
542.566.088 (28%)
Tổng: 1.960.568.824
|
156.079.793 USD
|
▲ 0.41% | 11% | |
| 31 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,13 USD
≈ 232.605 đ
|
3.509.123.349 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
215.059.601 USD
|
▼ -0.23% | 14% | |
| 32 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,39 USD
≈ 60.924 đ
|
3.482.651.501 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
73.111.972 USD
|
▲ 4.96% | 30% | |
| 33 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.340 đ
|
3.482.732.527 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
11.852.225 USD
|
▼ -0.00% | 6% | |
| 34 |
Cosmos
03/2019
|
ATOM |
8,73 USD
≈ 222.602 đ
|
3.414.640.207 USD |
390.930.671
|
243.047.016 USD
|
▼ -1.28% | 9% | |
| 35 |
Bittensor
03/2023
|
TAO |
509,21 USD
≈ 12.977.239 đ
|
3.381.554.318 USD |
6.640.774 (32%)
Tổng: 21.000.000
|
57.291.195 USD
|
▲ 4.34% | 8% | |
| 36 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 2.970 đ
|
3.370.601.931 USD |
28.918.600.427 (58%)
Tổng: 50.001.806.812
|
68.882.553 USD
|
▼ -0.42% | 9% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,63 USD
≈ 1.417.657 đ
|
3.337.626.343 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.095.855 USD
|
▲ 1.45% | -1% | |
| 38 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000077507 USD
≈ 0,1975 đ
|
3.260.657.510 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.400.023.325 USD
|
▲ 19.24% | 41% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,19 USD
≈ 30.358 đ
|
3.161.397.035 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
204.663.007 USD
|
▼ -0.82% | 5% | |
| 40 |
VeChain
08/2017
|
VET |
0,0422254316 USD
≈ 1.076 đ
|
3.070.401.856 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
63.472.800 USD
|
▲ 0.60% | 9% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,07 USD
≈ 78.115 đ
|
3.061.799.472 USD |
998.906.155
|
421.287.959 USD
|
▲ 9.57% | 19% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.290 đ
|
3.024.556.250 USD |
23.425.483.930 (82%)
Tổng: 28.700.000.000
|
57.967.020 USD
|
▲ 6.56% | 13% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.611 đ
|
2.832.050.149 USD |
9.482.576.048 (88%)
Tổng: 10.796.783.574
|
99.410.931 USD
|
▲ 0.10% | 21% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.880 USD
≈ 73.395.853 đ
|
2.663.151.336 USD |
924.717 (92%)
Tổng: 1.005.577
|
85.177.345 USD
|
▼ -0.43% | -7% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,46 USD
≈ 725.268 đ
|
2.658.037.018 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
89.175.985 USD
|
▲ 0.72% | 18% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,53 USD
≈ 64.410 đ
|
2.642.047.005 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
213.367.614 USD
|
▼ -1.04% | 15% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,41 USD
≈ 61.448 đ
|
2.411.126.427 USD |
1.000.000.000
|
79.741.042 USD
|
▲ 4.79% | 22% | |
| 48 |
Monero
05/2014
|
XMR |
122,69 USD
≈ 3.126.746 đ
|
2.260.857.113 USD |
18.427.448
|
48.222.443 USD
|
▲ 0.55% | 3% | |
| 49 |
Core
02/2023
|
CORE |
2,49 USD
≈ 63.544 đ
|
2.201.595.014 USD |
882.967.728 (42%)
Tổng: 2.100.000.000
|
198.155.123 USD
|
▼ -5.76% | 5% | |
| 50 |
Arweave
05/2020
|
AR |
33,49 USD
≈ 853.410 đ
|
2.191.847.593 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
100.941.147 USD
|
▼ -0.99% | 38% | |
| 51 |
Fantom
10/2018
|
FTM |
0,75 USD
≈ 19.007 đ
|
2.090.934.626 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
157.255.157 USD
|
▼ -2.73% | 12% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,46 USD
≈ 62.587 đ
|
2.083.690.866 USD |
848.470.410 (74%)
Tổng: 1.152.997.575
|
233.169.766 USD
|
▲ 2.54% | 23% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,53 USD
≈ 293.960 đ
|
2.069.309.284 USD |
179.399.692 (17%)
Tổng: 1.038.356.164
|
146.822.545 USD
|
▼ -0.45% | 8% | |
| 54 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002007886 USD
≈ 5,1171 đ
|
1.921.181.451 USD |
9.568.177.886.706 (99%)
Tổng: 9.708.855.763.095
|
367.505.825 USD
|
▲ 17.51% | 42% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,71 USD
≈ 145.406 đ
|
1.912.842.723 USD |
335.260.501 (81%)
Tổng: 414.173.486
|
272.406.824 USD
|
▼ -0.31% | 14% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,13 USD
≈ 54.164 đ
|
1.895.226.881 USD |
891.734.830 (89%)
Tổng: 1.000.000.000
|
44.052.925 USD
|
▲ 0.46% | 8% | |
| 57 |
Sei
08/2023
|
SEI |
0,65 USD
≈ 16.691 đ
|
1.833.825.260 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
276.201.755 USD
|
▲ 1.32% | 38% | |
| 58 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,36 USD
≈ 34.724 đ
|
1.765.717.824 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
193.931.405 USD
|
▼ -2.27% | 15% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,25 USD
≈ 31.863 đ
|
1.750.382.431 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
40.086.007 USD
|
▼ -2.22% | 10% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0308238935 USD
≈ 786 đ
|
1.633.318.989 USD |
52.988.730.645 (84%)
Tổng: 62.955.102.600
|
33.662.831 USD
|
▼ -2.42% | 22% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,18 USD
≈ 30.154 đ
|
1.597.337.524 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
166.630.564 USD
|
▲ 1.76% | 26% | |
| 62 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,58 USD
≈ 167.791 đ
|
1.574.776.657 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
106.435.283 USD
|
▲ 0.89% | 11% | |
| 63 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.921 đ
|
1.570.354.900 USD |
8.133.114.310 (81%)
Tổng: 10.000.000.000
|
48.596.175 USD
|
▲ 0.48% | 14% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0507058866 USD
≈ 1.292 đ
|
1.538.849.500 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
141.835.285 USD
|
▲ 2.76% | 25% | |
| 65 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000226584 USD
≈ 0,5774 đ
|
1.477.130.928 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
249.862.483 USD
|
▲ 13.27% | 57% | |
| 66 |
Flow
01/2021
|
FLOW |
0,96 USD
≈ 24.455 đ
|
1.441.170.557 USD |
1.501.883.814
|
42.985.689 USD
|
▲ 0.75% | 11% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
96,00 USD
≈ 2.446.632 đ
|
1.421.556.062 USD |
14.807.439 (93%)
Tổng: 16.000.000
|
75.226.130 USD
|
▲ 0.81% | 14% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
72,02 USD
≈ 1.835.443 đ
|
1.418.219.979 USD |
19.691.888
|
39.489.510 USD
|
▲ 0.42% | 10% | |
| 69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,98 USD
≈ 24.965 đ
|
1.395.933.287 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
410.282.285 USD
|
▼ -5.52% | 3% | |
| 70 |
Neo
09/2016
|
NEO |
19,38 USD
≈ 493.857 đ
|
1.366.924.819 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
175.650.693 USD
|
▼ -0.61% | 2% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
108,44 USD
≈ 2.763.520 đ
|
1.309.132.728 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.217.269 USD
|
▲ 1.43% | 8% | |
| 72 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,01 USD
≈ 25.644 đ
|
1.290.083.243 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
112.387.486 USD
|
▲ 2.01% | 22% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013281 USD
≈ 0,0338 đ
|
1.285.960.462 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
27.505.061 USD
|
▲ 0.08% | 6% | |
| 74 |
Flare
12/2020
|
FLR |
0,0327532396 USD
≈ 835 đ
|
1.265.363.268 USD |
38.633.224.828 (38%)
Tổng: 100.559.787.198
|
9.855.994 USD
|
▲ 0.13% | 5% | |
| 75 |
Akash Network
10/2020
|
AKT |
5,25 USD
≈ 133.675 đ
|
1.229.762.681 USD |
234.452.833 (60%)
Tổng: 388.539.008
|
156.989.185 USD
|
▲ 30.92% | 50% | |
| 76 |
MultiversX
09/2020
|
EGLD |
44,46 USD
≈ 1.133.090 đ
|
1.193.774.854 USD |
26.849.904 (85%)
Tổng: 31.415.926
|
19.981.059 USD
|
▲ 0.15% | 13% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,82 USD
≈ 21.017 đ
|
1.146.136.039 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
276.084.234 USD
|
▲ 3.81% | 4% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,71 USD
≈ 196.594 đ
|
1.107.941.180 USD |
143.625.500 (53%)
Tổng: 270.000.000
|
40.264.586 USD
|
▲ 0.31% | 13% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,49 USD
≈ 12.504 đ
|
1.104.771.384 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
80.847.588 USD
|
▲ 0.58% | 16% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,37 USD
≈ 60.513 đ
|
1.103.347.537 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
6.587.029 USD
|
▲ 0.24% | 14% | |
| 81 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,61 USD
≈ 15.538 đ
|
1.097.442.598 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
132.144.228 USD
|
▼ -2.09% | 4% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000551852 USD
≈ 1,4064 đ
|
1.086.705.645 USD |
19.691.976.548.092 (94%)
Tổng: 21.000.000.000.000
|
26.335.575 USD
|
▲ 0.50% | 7% | |
| 83 |
Ronin
11/2021
|
RON |
3,40 USD
≈ 86.766 đ
|
1.074.806.167 USD |
315.694.644 (32%)
Tổng: 1.000.000.000
|
12.015.837 USD
|
▲ 0.27% | 8% | |
| 84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,53 USD
≈ 140.990 đ
|
1.068.801.955 USD |
193.193.306 (2%)
Tổng: 10.000.000.000
|
338.016.047 USD
|
▲ 0.17% | 14% | |
| 85 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.995 đ
|
1.044.577.711 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
51.108.344 USD
|
▲ 0.35% | 12% | |
| 86 |
Tezos
10/2017
|
XTZ |
1,06 USD
≈ 27.062 đ
|
1.039.838.566 USD |
979.244.499 (98%)
Tổng: 999.811.134
|
25.471.090 USD
|
▲ 1.50% | 7% | |
| 87 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
399,74 USD
≈ 10.187.488 đ
|
1.035.173.467 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
23.074.263 USD
|
▲ 4.68% | 22% | |
| 88 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
48,71 USD
≈ 1.241.436 đ
|
1.022.961.032 USD |
21.000.000
|
141.091.046 USD
|
▲ 0.22% | 16% | |
| 89 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,68 USD
≈ 17.325 đ
|
1.019.724.075 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
60.132.144 USD
|
▼ -0.97% | 21% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0206298696 USD
≈ 526 đ
|
1.017.052.567 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
62.893.894 USD
|
▼ -0.39% | 18% | |
| 91 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.458 đ
|
999.101.137 USD |
3.942.972.691 (79%)
Tổng: 4.992.972.705
|
44.521.244 USD
|
▲ 0.31% | 9% | |
| 92 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,03 USD
≈ 77.286 đ
|
993.991.162 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
37.339.847 USD
|
▼ -3.24% | 7% | |
| 93 |
Mina
03/2021
|
MINA |
0,90 USD
≈ 22.998 đ
|
984.923.423 USD |
1.091.455.990 (95%)
Tổng: 1.150.628.573
|
25.906.411 USD
|
▲ 2.35% | 19% | |
| 94 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,33 USD
≈ 33.990 đ
|
970.944.850 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
81.774.257 USD
|
▲ 0.71% | 5% | |
| 95 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,83 USD
≈ 250.401 đ
|
944.544.548 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.643.411 USD
|
▼ -0.15% | 21% | |
| 96 |
EOS
07/2017
|
EOS |
0,84 USD
≈ 21.389 đ
|
943.225.847 USD |
1.123.857.957
|
107.307.562 USD
|
▼ -0.10% | 14% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 12.191 đ
|
912.898.245 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
44.186.357 USD
|
▼ -0.00% | 13% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0190895151 USD
≈ 486 đ
|
840.250.865 USD |
44.016.354.671 (98%)
Tổng: 44.699.083.791
|
64.581.714 USD
|
▼ -2.87% | -12% | |
| 99 |
AIOZ Network
04/2021
|
AIOZ |
0,76 USD
≈ 19.471 đ
|
831.693.537 USD |
1.088.581.280
|
7.219.056 USD
|
▼ -1.82% | 21% | |
| 100 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,28 USD
≈ 32.545 đ
|
814.291.896 USD |
637.646.330 (56%)
Tổng: 1.145.979.607
|
14.683.212 USD
|
▲ 2.54% | 20% | |
| 101 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,75 USD
≈ 19.139 đ
|
813.230.877 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
16.170.403 USD
|
▲ 1.66% | 19% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,33 USD
≈ 33.784 đ
|
801.865.621 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
40.136.718 USD
|
▼ -0.02% | 14% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 6.218 đ
|
787.903.798 USD |
3.229.505.319
|
16.834.963 USD
|
▲ 1.47% | 13% | |
| 104 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.421 đ
|
771.103.711 USD |
3.625.182.641 (61%)
Tổng: 5.935.340.007
|
16.652.848 USD
|
▲ 4.10% | 21% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,00 USD
≈ 76.454 đ
|
753.857.027 USD |
251.289.895 (56%)
Tổng: 450.000.000
|
33.485.183 USD
|
▲ 0.38% | 13% | |
| 106 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.908 đ
|
744.335.272 USD |
6.523.692.839
|
157.384.310 USD
|
▲ 6.31% | 36% | |
| 107 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,66 USD
≈ 195.320 đ
|
739.365.606 USD |
96.470.925 (32%)
Tổng: 300.000.000
|
8.064.307 USD
|
▲ 4.23% | 14% | |
| 108 |
SATS
12/2023
|
1000SATS |
0,0003501997 USD
≈ 8,9248 đ
|
735.419.398 USD |
2.100.000.000.000
|
42.237.327 USD
|
▲ 0.85% | 28% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,29 USD
≈ 32.816 đ
|
721.091.101 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.579.721 USD
|
▲ 2.58% | 4% | |
| 110 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.103 đ
|
714.468.644 USD |
725.332.034
|
6.486.273 USD
|
▲ 0.10% | 0% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.639 đ
|
695.089.596 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
18.965.169 USD
|
▲ 0.45% | 15% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,43 USD
≈ 10.965 đ
|
670.681.180 USD |
1.558.797.296 (52%)
Tổng: 3.000.000.000
|
41.054.113 USD
|
▲ 0.78% | 12% | |
| 113 |
Osmosis
09/2021
|
OSMO |
1,01 USD
≈ 25.843 đ
|
665.603.954 USD |
656.378.693 (66%)
Tổng: 1.000.000.000
|
69.281.799 USD
|
▲ 4.01% | 12% | |
| 114 |
WEMIX
10/2020
|
WEMIX |
1,86 USD
≈ 47.458 đ
|
662.927.832 USD |
355.992.810 (36%)
Tổng: 980.000.000
|
8.374.463 USD
|
▲ 1.81% | 31% | |
| 115 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,50 USD
≈ 471.489 đ
|
661.838.919 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.896.774 USD
|
▼ -1.91% | -2% | |
| 116 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,37 USD
≈ 60.456 đ
|
659.353.363 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
33.533.041 USD
|
▲ 0.25% | 14% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,0001129635 USD
≈ 2,8789 đ
|
657.666.396 USD |
5.821.936.208.831 (86%)
Tổng: 6.796.494.080.426
|
58.162.122 USD
|
▲ 3.01% | 14% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
37,09 USD
≈ 945.249 đ
|
649.598.436 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.474.910 USD
|
▼ -0.48% | 1% | |
| 119 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,20 USD
≈ 30.597 đ
|
644.837.809 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.455.842 USD
|
▼ -1.00% | 10% | |
| 120 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.888 đ
|
638.449.131 USD |
5.633.861.690 (67%)
Tổng: 8.428.723.625
|
22.206.397 USD
|
▼ -0.22% | 19% | |
| 121 |
Helium
06/2020
|
HNT |
3,96 USD
≈ 100.856 đ
|
636.656.776 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
10.578.103 USD
|
▼ -0.67% | 0% | |
| 122 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0114498792 USD
≈ 292 đ
|
632.030.214 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
291.758.656 USD
|
▲ 8.82% | 39% | |
| 123 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,33 USD
≈ 8.340 đ
|
607.495.150 USD |
1.856.326.190 (83%)
Tổng: 2.230.434.593
|
11.539.054 USD
|
▲ 3.15% | 18% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,0637230281 USD
≈ 1.624 đ
|
601.633.257 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
18.512.905 USD
|
▲ 1.46% | 20% | |
| 125 |
Dymension
02/2024
|
DYM |
4,02 USD
≈ 102.341 đ
|
586.298.020 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
13.149.082 USD
|
▼ -1.10% | 12% | |
| 126 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,02 USD
≈ 26.093 đ
|
581.931.333 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
31.527.294 USD
|
▲ 0.92% | 22% | |
| 127 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.331 USD
≈ 59.396.541 đ
|
574.560.442 USD |
246.524
|
4.430.645 USD
|
▼ -0.02% | -3% | |
| 128 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0064607405 USD
≈ 165 đ
|
574.288.042 USD |
88.888.888.888
|
150.156.316 USD
|
▲ 32.27% | 11% | |
| 129 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0064607405 USD
≈ 165 đ
|
574.288.042 USD |
88.888.888.888
|
150.156.316 USD
|
▲ 32.27% | 11% | |
| 130 |
Radix
09/2021
|
XRD |
0,054307975 USD
≈ 1.384 đ
|
566.420.158 USD |
10.429.778.649 (81%)
Tổng: 12.829.778.649
|
1.994.076 USD
|
▼ -0.55% | 2% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 11.885 đ
|
555.920.780 USD |
1.192.032.535 (36%)
Tổng: 3.303.030.299
|
38.986.684 USD
|
▲ 0.27% | 11% | |
| 132 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0542881368 USD
≈ 1.384 đ
|
542.881.368 USD |
10.000.000.000
|
93.263.358 USD
|
▲ 3.77% | 30% | |
| 133 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.403 đ
|
542.186.312 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
24.155.095 USD
|
▼ -2.90% | -15% | |
| 134 |
XDC Network
04/2018
|
XDC |
0,0386682587 USD
≈ 985 đ
|
537.894.776 USD |
13.910.499.057 (37%)
Tổng: 37.910.499.057
|
5.405.055 USD
|
▼ -1.01% | 3% | |
| 135 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0999453234 USD
≈ 2.547 đ
|
533.618.343 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
26.411.886 USD
|
▲ 1.49% | 7% | |
| 136 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,07 USD
≈ 27.295 đ
|
522.417.290 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.426.339 USD
|
▲ 1.46% | 21% | |
| 137 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.556 đ
|
511.124.602 USD |
509.701.467
|
49.176.495 USD
|
▲ 0.10% | 0% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.208 đ
|
508.974.594 USD |
1.157.267.877 (77%)
Tổng: 1.500.000.000
|
23.233.339 USD
|
▲ 0.97% | 13% | |
| 139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,26 USD
≈ 6.685 đ
|
506.498.817 USD |
1.930.863.048 (36%)
Tổng: 5.368.971.426
|
50.085.680 USD
|
▲ 4.43% | 17% | |
| 140 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,54 USD
≈ 39.167 đ
|
505.465.894 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
21.307.083 USD
|
▲ 0.47% | 23% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,72 USD
≈ 349.532 đ
|
500.605.191 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.780.072 USD
|
▼ -0.90% | 14% | |
| 142 |
Manta Network
01/2024
|
MANTA |
1,98 USD
≈ 50.515 đ
|
497.515.919 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
38.885.060 USD
|
▼ -0.24% | 3% | |
| 143 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,32 USD
≈ 390.500 đ
|
488.843.027 USD |
31.903.144
|
30.832.196 USD
|
▲ 2.03% | 27% | |
| 144 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,63 USD
≈ 398.310 đ
|
487.304.519 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
38.557.209 USD
|
▲ 1.18% | 17% | |
| 145 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
23,98 USD
≈ 611.038 đ
|
486.551.922 USD |
20.292.985
|
4.395.132 USD
|
▲ 3.53% | 19% | |
| 146 |
Terra
05/2022
|
LUNA |
0,67 USD
≈ 17.180 đ
|
485.513.016 USD |
720.235.748 (72%)
Tổng: 1.004.262.701
|
43.497.906 USD
|
▲ 2.41% | 13% | |
| 147 |
Enjin Coin
11/2017
|
ENJ |
0,35 USD
≈ 8.963 đ
|
485.272.002 USD |
1.379.841.766 (77%)
Tổng: 1.800.107.186
|
16.608.769 USD
|
▲ 1.41% | 12% | |
| 148 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,92 USD
≈ 125.499 đ
|
484.408.883 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
34.246.327 USD
|
▼ -0.92% | -9% | |
| 149 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
59,68 USD
≈ 1.520.917 đ
|
484.088.405 USD |
8.111.550 (81%)
Tổng: 10.000.000
|
26.061.464 USD
|
▼ -0.02% | 15% | |
| 150 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,59 USD
≈ 116.965 đ
|
483.306.763 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
24.583.645 USD
|
▲ 0.31% | 16% | |
| 151 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,56 USD
≈ 14.385 đ
|
478.370.636 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
28.166.882 USD
|
▲ 1.04% | 18% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,14 USD
≈ 29.092 đ
|
475.616.435 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
14.262.391 USD
|
▼ -2.02% | 19% | |
| 153 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004752 USD
≈ 0,0121 đ
|
470.537.966 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
19.715.081 USD
|
▼ -0.11% | 4% | |
| 154 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,43 USD
≈ 10.844 đ
|
468.059.334 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
44.523.828 USD
|
▼ -1.50% | 8% | |
| 155 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,77 USD
≈ 45.071 đ
|
464.675.071 USD |
262.746.719 (47%)
Tổng: 555.000.000
|
17.153.778 USD
|
▲ 0.73% | 24% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0266579261 USD
≈ 679 đ
|
463.106.908 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
19.315.001 USD
|
▲ 1.01% | 12% | |
| 157 |
Celo
05/2020
|
CELO |
0,87 USD
≈ 22.065 đ
|
462.189.222 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
20.237.475 USD
|
▼ -0.16% | 14% | |
| 158 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0026625455 USD
≈ 68 đ
|
461.256.827 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
11.732.987 USD
|
▲ 1.97% | 22% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0332648176 USD
≈ 848 đ
|
457.865.228 USD |
13.764.248.877 (66%)
Tổng: 21.000.000.000
|
57.649.815 USD
|
▲ 0.79% | 14% | |
| 160 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,23 USD
≈ 56.810 đ
|
456.085.582 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
116.447.966 USD
|
▼ -0.09% | 46% | |
| 161 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,93 USD
≈ 100.079 đ
|
452.386.819 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
137.121.557 USD
|
▼ -2.62% | 4% | |
| 162 |
Qtum
05/2017
|
QTUM |
4,29 USD
≈ 109.433 đ
|
449.823.798 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
58.385.869 USD
|
▼ -0.36% | 10% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0078642062 USD
≈ 200 đ
|
448.319.041 USD |
57.007.539.098 (100%)
Tổng: 57.034.455.000
|
10.972.348 USD
|
▼ -1.96% | 12% | |
| 164 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,83 USD
≈ 21.100 đ
|
442.101.250 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
41.719.551 USD
|
▼ -1.29% | 21% | |
| 165 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,73 USD
≈ 1.114.466 đ
|
437.302.559 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
25.415.385 USD
|
▲ 1.75% | 16% | |
| 166 |
EthereumPoW
08/2022
|
ETHW |
4,03 USD
≈ 102.689 đ
|
434.445.777 USD |
107.818.999
|
19.269.161 USD
|
▼ -0.44% | 11% | |
| 167 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,59 USD
≈ 15.142 đ
|
431.664.809 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
10.611.032 USD
|
▲ 1.82% | 7% | |
| 168 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.315 USD
≈ 59.000.931 đ
|
426.565.530 USD |
184.252
|
12.900.691 USD
|
▼ -0.60% | -4% | |
| 169 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,49 USD
≈ 88.968 đ
|
421.825.816 USD |
120.832.798 (12%)
Tổng: 1.000.000.000
|
110.642.411 USD
|
▼ -6.68% | 37% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,42 USD
≈ 10.686 đ
|
419.317.725 USD |
1.000.000.000
|
11.373.842 USD
|
▼ -1.20% | 17% | |
| 171 |
Polymesh
05/2022
|
POLYX |
0,48 USD
≈ 12.264 đ
|
406.113.190 USD |
843.897.698 (81%)
Tổng: 1.045.092.263
|
57.776.122 USD
|
▼ -1.04% | 7% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,27 USD
≈ 6.883 đ
|
402.520.284 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
14.943.862 USD
|
▲ 1.76% | 13% | |
| 173 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,55 USD
≈ 14.140 đ
|
401.026.746 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
11.883.364 USD
|
▲ 0.15% | 12% | |
| 174 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
106,13 USD
≈ 2.704.602 đ
|
399.813.906 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
12.223.037 USD
|
▲ 2.86% | 15% | |
| 175 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,97 USD
≈ 24.739 đ
|
393.495.137 USD |
405.357.079 (81%)
Tổng: 500.000.000
|
2.880.381 USD
|
▼ -1.14% | 8% | |
| 176 |
Ontology
03/2018
|
ONT |
0,45 USD
≈ 11.425 đ
|
392.376.173 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
365.509.049 USD
|
▼ -3.69% | 49% | |
| 177 |
Zcash
10/2016
|
ZEC |
23,99 USD
≈ 611.342 đ
|
391.687.695 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
51.053.252 USD
|
▲ 0.31% | 14% | |
| 178 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
69,10 USD
≈ 1.761.028 đ
|
389.335.757 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
19.034.887 USD
|
▲ 2.16% | 23% | |
| 179 |
Casper
07/2020
|
CSPR |
0,0325396835 USD
≈ 829 đ
|
389.130.241 USD |
11.958.636.308 (95%)
Tổng: 12.550.109.312
|
5.817.821 USD
|
▲ 0.14% | 7% | |
| 180 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,90 USD
≈ 124.789 đ
|
387.069.171 USD |
79.049.024 (79%)
Tổng: 99.681.496
|
16.013.257 USD
|
▼ -3.96% | 1% | |
| 181 |
Centrifuge
08/2020
|
CFG |
0,78 USD
≈ 19.964 đ
|
385.064.350 USD |
491.562.766 (90%)
Tổng: 545.522.471
|
3.031.257 USD
|
▲ 7.13% | 10% | |
| 182 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,69 USD
≈ 144.908 đ
|
384.494.326 USD |
67.621.081
|
21.504.069 USD
|
▼ -0.63% | 11% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,28 USD
≈ 7.048 đ
|
378.008.607 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.789.577 USD
|
▲ 1.84% | 11% | |
| 184 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.781 đ
|
377.137.964 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.004.799 USD
|
▲ 2.21% | 9% | |
| 185 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,49 USD
≈ 12.408 đ
|
375.404.158 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
39.292.775 USD
|
▲ 0.95% | 20% | |
| 186 |
Decred
02/2016
|
DCR |
23,35 USD
≈ 595.197 đ
|
373.912.610 USD |
16.010.109 (76%)
Tổng: 21.000.000
|
3.533.023 USD
|
▲ 4.59% | 19% | |
| 187 |
Saga
04/2024
|
SAGA |
4,15 USD
≈ 105.863 đ
|
373.855.326 USD |
90.000.000 (9%)
Tổng: 1.003.062.836
|
123.957.774 USD
|
▲ 1.07% | 7% | |
| 188 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0309846965 USD
≈ 790 đ
|
371.193.332 USD |
11.979.892.429 (17%)
Tổng: 69.000.000.000
|
59.050.814 USD
|
▲ 7.82% | 19% | |
| 189 |
NEM
04/2015
|
XEM |
0,0411870172 USD
≈ 1.050 đ
|
370.683.155 USD |
8.999.999.999
|
8.127.119 USD
|
▲ 1.69% | 17% | |
| 190 |
Dash
02/2014
|
DASH |
31,44 USD
≈ 801.341 đ
|
369.820.249 USD |
11.761.374 (62%)
Tổng: 18.900.000
|
42.936.047 USD
|
▲ 0.50% | 15% | |
| 191 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0381103124 USD
≈ 971 đ
|
367.679.305 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
16.559.186 USD
|
▼ -0.53% | 17% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,29 USD
≈ 211.314 đ
|
358.032.711 USD |
43.179.657
|
4.648.103 USD
|
▼ -0.14% | -1% | |
| 193 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,98 USD
≈ 24.920 đ
|
353.609.988 USD |
361.625.355 (17%)
Tổng: 2.100.000.000
|
76.721.621 USD
|
▲ 27.64% | 38% | |
| 194 |
Flux
08/2018
|
FLUX |
1,02 USD
≈ 25.911 đ
|
351.436.170 USD |
345.659.449 (79%)
Tổng: 440.000.000
|
9.147.675 USD
|
▲ 3.25% | 16% | |
| 195 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,61 USD
≈ 92.051 đ
|
346.840.022 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
36.971.323 USD
|
▲ 0.84% | 11% | |
| 196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,95 USD
≈ 24.207 đ
|
343.646.320 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
63.356.219 USD
|
▲ 1.07% | 10% | |
| 197 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,32 USD
≈ 33.684 đ
|
338.103.525 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
20.655.588 USD
|
▲ 0.13% | 5% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0079720157 USD
≈ 203 đ
|
336.639.903 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
24.604.522 USD
|
▲ 0.34% | 17% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0066347914 USD
≈ 169 đ
|
335.720.443 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
13.973.992 USD
|
▼ -0.05% | 17% | |
| 200 |
Chia
04/2021
|
XCH |
30,74 USD
≈ 783.441 đ
|
316.217.923 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.459.382 USD
|
▼ -1.99% | 4% | |
Tỷ giá 9899 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
