Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9802 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3702) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2513) - Solana (698) - Cronos (35) - Avalanche C-Chain (124) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2534) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
19/04/2024 18:03
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
64.800 USD
≈ 1.648.501.967 đ
|
1.275.701.735.663 USD |
19.686.875 (94%)
Tổng: 21.000.000
|
50.648.186.979 USD
|
▲ 5.22% | -8% | |
2 |
![]() 08/2015
|
ETH |
3.103 USD
≈ 78.938.857 đ
|
372.580.727.167 USD |
120.073.358
|
20.622.470.037 USD
|
▲ 3.25% | -12% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.458 đ
|
109.548.103.121 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
84.510.644.343 USD
|
▲ 0.04% | 0% | |
4 |
![]() 07/2017
|
BNB |
559,24 USD
≈ 14.227.085 đ
|
83.598.371.352 USD |
149.485.475
|
1.511.715.359 USD
|
▲ 2.48% | -10% | |
5 |
![]() 04/2020
|
SOL |
143,99 USD
≈ 3.663.072 đ
|
64.336.786.253 USD |
446.818.402 (78%)
Tổng: 574.286.980
|
6.151.751.830 USD
|
▲ 10.16% | -16% | |
6 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.445 đ
|
33.016.626.409 USD |
33.009.729.576
|
11.174.708.461 USD
|
▲ 0.01% | 0% | |
7 |
![]() 08/2013
|
XRP |
0,50 USD
≈ 12.684 đ
|
27.487.362.512 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
2.049.449.341 USD
|
▲ 1.68% | -18% | |
8 |
![]() 08/2021
|
TON |
7,07 USD
≈ 179.839 đ
|
24.537.816.656 USD |
3.471.109.492 (68%)
Tổng: 5.105.421.341
|
748.248.512 USD
|
▲ 17.66% | -1% | |
9 |
![]() 12/2013
|
DOGE |
0,15 USD
≈ 3.872 đ
|
21.909.270.368 USD |
143.946.606.384
|
2.423.028.356 USD
|
▲ 5.07% | -23% | |
10 |
![]() 10/2017
|
ADA |
0,46 USD
≈ 11.767 đ
|
16.478.402.570 USD |
35.624.675.141 (79%)
Tổng: 45.000.000.000
|
539.107.365 USD
|
▲ 3.98% | -21% | |
| |||||||||
11 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000228382 USD
≈ 0,5810 đ
|
13.458.281.296 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
620.859.710 USD
|
▲ 4.69% | -17% | |
12 |
![]() 07/2020
|
AVAX |
35,36 USD
≈ 899.617 đ
|
13.366.584.644 USD |
377.989.541 (53%)
Tổng: 715.748.719
|
712.881.513 USD
|
▲ 3.79% | -24% | |
13 |
![]() 08/2020
|
DOT |
6,83 USD
≈ 173.789 đ
|
9.804.332.241 USD |
1.435.199.484
|
265.686.936 USD
|
▲ 3.18% | -19% | |
14 |
![]() 09/2017
|
TRX |
0,11 USD
≈ 2.775 đ
|
9.557.807.823 USD |
87.610.079.689 (100%)
Tổng: 87.610.103.526
|
496.417.334 USD
|
▼ -0.42% | -10% | |
15 |
![]() 07/2017
|
BCH |
484,64 USD
≈ 12.329.308 đ
|
9.544.256.420 USD |
19.693.391 (94%)
Tổng: 21.000.000
|
585.465.473 USD
|
▲ 0.27% | -20% | |
16 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
13,84 USD
≈ 352.152 đ
|
8.126.900.423 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
457.262.656 USD
|
▲ 4.92% | -22% | |
17 |
![]() 04/2019
|
MATIC |
0,68 USD
≈ 17.205 đ
|
6.691.739.139 USD |
9.894.741.776 (99%)
Tổng: 10.000.000.000
|
397.685.562 USD
|
▲ 1.68% | -23% | |
18 |
![]() 03/2021 / ICP Blockchain
|
ICP * |
13,37 USD
≈ 340.194 đ
|
6.189.905.851 USD |
462.887.143 (89%)
Tổng: 517.759.101
|
186.015.204 USD
|
▲ 11.28% | -14% | |
19 |
![]() 08/2020
|
NEAR |
5,73 USD
≈ 145.677 đ
|
6.091.752.006 USD |
1.063.817.484 (90%)
Tổng: 1.186.670.309
|
601.629.143 USD
|
▲ 2.60% | -16% | |
20 |
![]() 04/2013
|
LTC |
80,98 USD
≈ 2.060.081 đ
|
6.027.893.081 USD |
74.438.612 (89%)
Tổng: 84.000.000
|
527.706.483 USD
|
▼ -1.26% | -17% | |
21 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 148.800 đ
|
5.419.652.325 USD |
926.585.566 (94%)
Tổng: 985.239.504
|
1.415.796 USD
|
▼ -0.12% | 1% | |
22 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.451 đ
|
5.350.230.860 USD |
5.347.888.596
|
697.632.415 USD
|
▲ 0.03% | 0% | |
23 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
7,59 USD
≈ 193.101 đ
|
4.544.668.390 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
172.799.215 USD
|
▲ 8.92% | -17% | |
24 |
![]() 10/2022
|
APT |
9,57 USD
≈ 243.550 đ
|
4.071.447.680 USD |
425.282.049 (39%)
Tổng: 1.091.705.955
|
250.288.751 USD
|
▲ 5.06% | -19% | |
25 |
![]() 07/2016
|
ETC |
26,11 USD
≈ 664.277 đ
|
3.828.631.112 USD |
146.626.148 (70%)
Tổng: 210.700.000
|
301.182.658 USD
|
▲ 2.04% | -22% | |
26 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
1,16 USD
≈ 29.447 đ
|
3.778.671.965 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
94.168.433 USD
|
▲ 3.66% | -10% | |
27 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.447 đ
|
3.589.710.560 USD |
3.588.766.587
|
9.715.329.584 USD
|
▲ 0.08% | -0% | |
28 |
![]() 10/2019
|
STX |
2,46 USD
≈ 62.563 đ
|
3.574.169.032 USD |
1.453.372.798 (80%)
Tổng: 1.818.000.000
|
178.206.828 USD
|
▲ 5.22% | -18% | |
29 |
![]() 12/2017
|
FIL |
6,21 USD
≈ 158.065 đ
|
3.354.119.693 USD |
539.832.024 (28%)
Tổng: 1.960.583.836
|
285.935.087 USD
|
▲ 6.03% | -23% | |
30 |
![]() 12/2018
|
CRO |
0,12 USD
≈ 3.162 đ
|
3.302.263.557 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
21.380.225 USD
|
▲ 2.61% | -20% | |
31 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
54,97 USD
≈ 1.398.397 đ
|
3.298.106.841 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.822.912 USD
|
▲ 0.37% | -3% | |
32 |
![]() 08/2014
|
XLM |
0,11 USD
≈ 2.866 đ
|
3.255.302.596 USD |
28.894.126.053 (58%)
Tổng: 50.001.806.812
|
107.654.655 USD
|
▲ 4.31% | -13% | |
33 |
![]() 03/2019
|
ATOM |
8,27 USD
≈ 210.274 đ
|
3.231.233.793 USD |
390.930.671
|
200.473.422 USD
|
▲ 2.43% | -23% | |
34 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
8,20 USD
≈ 208.629 đ
|
3.152.079.564 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
256.864.089 USD
|
▲ 7.21% | -9% | |
35 |
![]() 03/2023
|
TAO |
467,55 USD
≈ 11.894.345 đ
|
3.094.260.978 USD |
6.618.103 (32%)
Tổng: 21.000.000
|
44.593.674 USD
|
▲ 6.11% | -25% | |
36 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
1,15 USD
≈ 29.311 đ
|
3.057.735.637 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
341.423.905 USD
|
▲ 2.04% | -19% | |
37 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
2,07 USD
≈ 52.658 đ
|
3.015.466.002 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
73.010.189 USD
|
▲ 8.49% | -19% | |
38 |
![]() 08/2017
|
VET |
0,0408943862 USD
≈ 1.040 đ
|
2.973.615.533 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
111.673.110 USD
|
▲ 6.90% | -17% | |
39 |
![]() 09/2019
|
HBAR |
0,0828279862 USD
≈ 2.107 đ
|
2.960.402.975 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
62.203.449 USD
|
▲ 4.35% | -17% | |
40 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
3.019 USD
≈ 76.791.122 đ
|
2.791.276.567 USD |
924.717 (92%)
Tổng: 1.005.577
|
130.056.420 USD
|
▼ -3.74% | -10% | |
41 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
2,78 USD
≈ 70.612 đ
|
2.772.588.164 USD |
998.906.170
|
683.773.514 USD
|
▲ 16.27% | -19% | |
42 |
![]() 06/2022
|
KAS |
0,12 USD
≈ 2.981 đ
|
2.739.357.862 USD |
23.381.355.861 (81%)
Tổng: 28.700.000.000
|
57.995.670 USD
|
▲ 0.89% | -18% | |
43 |
![]() 09/2020 / Injective Blockchain
|
INJ * |
28,47 USD
≈ 724.366 đ
|
2.659.425.607 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
212.114.784 USD
|
▲ 9.39% | -11% | |
44 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.650 đ
|
2.478.789.681 USD |
9.482.394.294 (88%)
Tổng: 10.796.601.820
|
113.362.679 USD
|
▲ 7.83% | -16% | |
45 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
2,26 USD
≈ 57.486 đ
|
2.362.198.172 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
225.290.927 USD
|
▲ 3.34% | -25% | |
46 |
![]() 05/2014
|
XMR |
118,92 USD
≈ 3.025.418 đ
|
2.191.231.653 USD |
18.425.532
|
50.240.124 USD
|
▲ 3.11% | -11% | |
47 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000051631 USD
≈ 0,1313 đ
|
2.172.057.631 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
673.838.035 USD
|
▲ 6.99% | -28% | |
48 |
![]() 01/2018
|
THETA |
2,08 USD
≈ 52.830 đ
|
2.076.662.364 USD |
1.000.000.000
|
52.381.556 USD
|
▲ 3.11% | -30% | |
49 |
![]() 10/2018
|
FTM |
0,72 USD
≈ 18.242 đ
|
2.010.389.992 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
222.348.052 USD
|
▲ 8.79% | -22% | |
50 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
10,97 USD
≈ 279.106 đ
|
1.956.198.012 USD |
178.303.802 (17%)
Tổng: 1.037.260.274
|
223.786.085 USD
|
▲ 14.71% | 1% | |
51 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,04 USD
≈ 51.880 đ
|
1.818.504.532 USD |
891.733.035 (89%)
Tổng: 1.000.000.000
|
61.424.231 USD
|
▲ 4.22% | -18% | |
52 |
![]() 03/2019
|
FET |
2,11 USD
≈ 53.760 đ
|
1.793.160.681 USD |
848.544.853 (74%)
Tổng: 1.152.997.575
|
282.844.977 USD
|
▲ 9.09% | -16% | |
53 |
![]() 02/2023
|
CORE |
1,97 USD
≈ 50.213 đ
|
1.740.236.043 USD |
881.678.579 (42%)
Tổng: 2.100.000.000
|
185.407.936 USD
|
▼ -3.74% | -9% | |
54 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
1,24 USD
≈ 31.577 đ
|
1.737.722.727 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
76.934.671 USD
|
▼ -4.07% | -8% | |
55 |
![]() 07/2019
|
RUNE |
5,16 USD
≈ 131.270 đ
|
1.729.445.041 USD |
335.164.090 (81%)
Tổng: 414.167.948
|
505.953.314 USD
|
▲ 14.90% | -28% | |
56 |
![]() 05/2020
|
AR |
26,06 USD
≈ 662.859 đ
|
1.705.460.148 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
68.169.376 USD
|
▲ 7.98% | -14% | |
57 |
![]() 07/2022 / Sui Network Blockchain
|
SUI * |
1,29 USD
≈ 32.725 đ
|
1.667.006.777 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
315.593.854 USD
|
▲ 4.60% | -12% | |
58 |
![]() 08/2023
|
SEI |
0,56 USD
≈ 14.262 đ
|
1.569.690.812 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
179.966.116 USD
|
▲ 13.96% | -15% | |
59 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0277338559 USD
≈ 706 đ
|
1.468.732.489 USD |
52.958.106.369 (84%)
Tổng: 62.955.102.600
|
35.092.204 USD
|
▲ 9.18% | -10% | |
60 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
1,01 USD
≈ 25.819 đ
|
1.446.244.329 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
633.037.131 USD
|
▲ 16.67% | -28% | |
61 |
![]() 06/2019
|
ALGO |
0,18 USD
≈ 4.466 đ
|
1.427.362.932 USD |
8.130.162.198 (81%)
Tổng: 10.000.000.000
|
71.146.531 USD
|
▲ 4.96% | -24% | |
62 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
1,05 USD
≈ 26.664 đ
|
1.414.973.178 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
281.983.538 USD
|
▲ 13.01% | -17% | |
63 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
5,90 USD
≈ 150.202 đ
|
1.412.194.944 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
112.286.590 USD
|
▼ -1.73% | -13% | |
64 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0449881953 USD
≈ 1.144 đ
|
1.365.325.933 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
253.595.493 USD
|
▲ 9.33% | -23% | |
65 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001415298 USD
≈ 3,6005 đ
|
1.354.212.538 USD |
9.568.392.826.933 (99%)
Tổng: 9.709.070.703.322
|
161.926.240 USD
|
▲ 6.78% | -27% | |
66 |
![]() 01/2021
|
FLOW |
0,89 USD
≈ 22.597 đ
|
1.334.062.268 USD |
1.501.883.814
|
68.250.816 USD
|
▲ 4.85% | -25% | |
67 |
![]() 09/2016
|
NEO |
18,74 USD
≈ 476.737 đ
|
1.321.874.653 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
548.534.791 USD
|
▲ 10.44% | -19% | |
68 |
![]() 11/2018
|
BSV |
67,04 USD
≈ 1.705.574 đ
|
1.320.071.949 USD |
19.689.931
|
61.794.689 USD
|
▲ 2.63% | -27% | |
69 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
107,45 USD
≈ 2.733.561 đ
|
1.297.231.375 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
24.110.983 USD
|
▲ 5.60% | -6% | |
70 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
87,29 USD
≈ 2.220.745 đ
|
1.292.366.586 USD |
14.804.857 (93%)
Tổng: 16.000.000
|
99.208.276 USD
|
▲ 3.67% | -26% | |
71 |
![]() 12/2020
|
FLR |
0,0322887212 USD
≈ 821 đ
|
1.246.028.995 USD |
38.590.224.292 (38%)
Tổng: 100.559.787.198
|
17.012.296 USD
|
▲ 1.98% | -13% | |
72 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012589 USD
≈ 0,0320 đ
|
1.218.948.382 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
43.307.438 USD
|
▲ 2.54% | -23% | |
73 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,87 USD
≈ 22.068 đ
|
1.112.152.965 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
129.868.726 USD
|
▲ 7.61% | -16% | |
74 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,61 USD
≈ 15.621 đ
|
1.105.241.593 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
162.600.954 USD
|
▲ 10.45% | -20% | |
75 |
![]() 09/2020
|
EGLD |
40,96 USD
≈ 1.041.895 đ
|
1.098.977.264 USD |
26.833.769 (85%)
Tổng: 31.415.926
|
31.272.652 USD
|
▲ 1.76% | -20% | |
76 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,78 USD
≈ 19.796 đ
|
1.081.458.071 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
373.433.810 USD
|
▲ 2.60% | -3% | |
77 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
2,32 USD
≈ 59.060 đ
|
1.078.763.822 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
13.800.760 USD
|
▲ 9.05% | -21% | |
78 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
7,12 USD
≈ 181.204 đ
|
1.021.060.485 USD |
143.351.218 (53%)
Tổng: 270.000.000
|
59.988.864 USD
|
▲ 2.69% | -25% | |
79 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.360 đ
|
1.005.494.048 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
122.769.449 USD
|
▲ 4.73% | -27% | |
80 |
![]() 07/2021
|
XEC |
0,0000509572 USD
≈ 1,2964 đ
|
1.003.325.495 USD |
19.689.589.048.092 (94%)
Tổng: 21.000.000.000.000
|
37.530.655 USD
|
▲ 3.49% | -26% | |
81 |
![]() 11/2021
|
RON |
3,17 USD
≈ 80.739 đ
|
1.000.031.986 USD |
315.098.914 (32%)
Tổng: 1.000.000.000
|
20.677.699 USD
|
▲ 3.89% | -13% | |
82 |
![]() 12/2022 / Solana Blockchain
|
BONK * |
0,0000148642 USD
≈ 0,3781 đ
|
969.014.139 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
120.804.397 USD
|
▲ 6.61% | -30% | |
83 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,95 USD
≈ 75.116 đ
|
967.795.424 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
42.054.796 USD
|
▲ 6.93% | -23% | |
84 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.757 đ
|
963.107.486 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
98.321.754 USD
|
▲ 1.14% | -23% | |
85 |
![]() 10/2017
|
XTZ |
0,98 USD
≈ 24.872 đ
|
956.748.323 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
40.705.062 USD
|
▲ 3.48% | -23% | |
86 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
4,96 USD
≈ 126.102 đ
|
945.331.059 USD |
190.712.711 (2%)
Tổng: 10.000.000.000
|
319.962.017 USD
|
▲ 2.12% | -23% | |
87 |
![]() 11/2020
|
CFX |
0,23 USD
≈ 5.944 đ
|
920.925.936 USD |
3.941.520.720 (79%)
Tổng: 4.991.520.733
|
66.352.201 USD
|
▲ 2.31% | -33% | |
88 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,61 USD
≈ 15.613 đ
|
920.579.861 USD |
1.499.989.007 (15%)
Tổng: 9.999.989.007
|
81.121.657 USD
|
▲ 9.16% | -18% | |
89 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
1,26 USD
≈ 32.160 đ
|
920.294.558 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
107.919.683 USD
|
▲ 3.43% | -30% | |
90 |
![]() 05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,53 USD
≈ 1.107.436 đ
|
914.157.446 USD |
21.000.000
|
276.092.728 USD
|
▲ 3.49% | -39% | |
91 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0185382888 USD
≈ 472 đ
|
913.937.631 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
85.038.425 USD
|
▲ 4.57% | -22% | |
92 |
![]() 10/2020
|
AKT |
3,90 USD
≈ 99.270 đ
|
913.072.916 USD |
233.994.144 (60%)
Tổng: 388.539.008
|
10.360.021 USD
|
▲ 3.81% | -3% | |
93 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
345,65 USD
≈ 8.793.319 đ
|
895.089.381 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
17.656.192 USD
|
▲ 5.90% | -8% | |
94 |
![]() 11/2019
|
CKB |
0,0201426545 USD
≈ 512 đ
|
886.023.527 USD |
43.987.426.139 (98%)
Tổng: 44.668.780.032
|
94.246.120 USD
|
▲ 4.27% | -35% | |
95 |
![]() 03/2021
|
MINA |
0,81 USD
≈ 20.646 đ
|
883.594.519 USD |
1.088.788.995 (95%)
Tổng: 1.148.884.013
|
31.964.881 USD
|
▲ 6.24% | -22% | |
96 |
![]() 07/2017
|
EOS |
0,78 USD
≈ 19.833 đ
|
875.811.590 USD |
1.123.432.099
|
159.554.709 USD
|
▲ 7.17% | -30% | |
97 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.241 đ
|
843.222.135 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
76.142.880 USD
|
▲ 4.13% | -28% | |
98 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
8,67 USD
≈ 220.648 đ
|
833.786.265 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
3.308.998 USD
|
▲ 4.80% | -17% | |
99 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
1,21 USD
≈ 30.881 đ
|
769.108.906 USD |
633.606.528 (55%)
Tổng: 1.145.347.324
|
28.394.757 USD
|
▲ 3.79% | -9% | |
100 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 31.637 đ
|
752.245.976 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
74.448.962 USD
|
▲ 1.84% | -23% | |
101 |
![]() 06/2017
|
IOTA |
0,23 USD
≈ 5.798 đ
|
735.977.843 USD |
3.229.505.319
|
19.375.336 USD
|
▲ 5.03% | -26% | |
102 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.275 đ
|
735.313.073 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
22.110.990 USD
|
▲ 5.05% | -27% | |
103 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.964 đ
|
711.762.834 USD |
725.332.035
|
9.828.301 USD
|
▲ 0.34% | -1% | |
104 |
![]() 04/2021
|
AIOZ |
0,64 USD
≈ 16.369 đ
|
699.789.474 USD |
1.087.603.449
|
9.187.625 USD
|
▲ 3.87% | -13% | |
105 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,79 USD
≈ 71.081 đ
|
696.126.531 USD |
249.144.070 (55%)
Tổng: 450.000.000
|
50.343.604 USD
|
▲ 3.75% | -25% | |
106 |
![]() 03/2020
|
KLAY |
0,19 USD
≈ 4.819 đ
|
686.507.787 USD |
3.623.996.055 (61%)
Tổng: 5.932.947.119
|
19.656.140 USD
|
▲ 5.83% | -21% | |
107 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,21 USD
≈ 30.842 đ
|
678.915.876 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.025.777 USD
|
▲ 0.87% | -16% | |
108 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0996363083 USD
≈ 2.535 đ
|
668.918.307 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
35.792.528 USD
|
▲ 11.00% | -21% | |
109 |
![]() 03/2023 / Ethereum Blockchain
|
PRIME * |
18,59 USD
≈ 472.960 đ
|
665.078.840 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
13.845.625 USD
|
▲ 5.36% | -17% | |
110 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
6,76 USD
≈ 172.012 đ
|
652.277.075 USD |
96.469.643 (32%)
Tổng: 300.000.000
|
8.742.693 USD
|
▲ 3.98% | -14% | |
111 |
![]() 06/2020
|
HNT |
4,05 USD
≈ 102.912 đ
|
650.787.488 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
21.024.091 USD
|
▼ -1.43% | -35% | |
112 |
![]() 08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,32 USD
≈ 59.132 đ
|
646.057.756 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
62.115.392 USD
|
▲ 9.21% | -21% | |
113 |
![]() 10/2017
|
BTG |
35,51 USD
≈ 903.275 đ
|
621.850.992 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
17.509.598 USD
|
▲ 2.08% | -20% | |
114 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.208 đ
|
621.721.825 USD |
1.549.363.353 (52%)
Tổng: 3.000.000.000
|
52.905.711 USD
|
▲ 7.44% | -21% | |
115 |
![]() 09/2021
|
OSMO |
0,93 USD
≈ 23.675 đ
|
610.149.160 USD |
655.648.099 (66%)
Tổng: 1.000.000.000
|
28.922.532 USD
|
▲ 3.33% | -25% | |
116 |
![]() 07/2019
|
LUNC |
0,0001021468 USD
≈ 2,5986 đ
|
594.854.046 USD |
5.823.520.270.379 (86%)
Tổng: 6.796.661.393.460
|
33.593.663 USD
|
▲ 4.29% | -21% | |
117 |
![]() 10/2021
|
ASTR |
0,10 USD
≈ 2.662 đ
|
589.102.640 USD |
5.630.815.945 (67%)
Tổng: 8.425.677.880
|
32.893.101 USD
|
▲ 7.96% | -21% | |
118 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.383 USD
≈ 60.635.855 đ
|
587.586.227 USD |
246.524
|
5.044.620 USD
|
▲ 0.11% | -1% | |
119 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,73 USD
≈ 18.582 đ
|
579.955.948 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
53.276.557 USD
|
▲ 9.08% | -27% | |
120 |
![]() 04/2018
|
XDC |
0,0410538747 USD
≈ 1.044 đ
|
571.042.987 USD |
13.909.600.268 (37%)
Tổng: 37.909.600.268
|
8.370.965 USD
|
▲ 12.07% | -2% | |
121 |
![]() 03/2019
|
TFUEL |
0,0873178425 USD
≈ 2.221 đ
|
569.212.102 USD |
6.518.852.113
|
29.652.613 USD
|
▲ 5.75% | -20% | |
122 |
![]() 10/2021 / Ethereum Blockchain
|
RBN * |
1,06 USD
≈ 26.869 đ
|
567.268.360 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
8.906.521 USD
|
▼ -5.95% | -32% | |
123 |
![]() 12/2023
|
1000SATS |
0,0002677564 USD
≈ 6,8117 đ
|
562.288.415 USD |
2.100.000.000.000
|
32.902.114 USD
|
▲ 4.46% | -42% | |
124 |
![]() 09/2021
|
XRD |
0,0535075955 USD
≈ 1.361 đ
|
557.881.645 USD |
10.426.214.058 (81%)
Tổng: 12.826.214.058
|
3.904.696 USD
|
▲ 3.85% | -20% | |
125 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.527 đ
|
548.729.770 USD |
1.854.496.820 (83%)
Tổng: 2.230.434.593
|
15.130.449 USD
|
▲ 5.92% | -25% | |
126 |
![]() 02/2024
|
DYM |
3,75 USD
≈ 95.373 đ
|
547.345.323 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
17.069.235 USD
|
▲ 5.73% | -20% | |
127 |
![]() 10/2020
|
WEMIX |
1,49 USD
≈ 37.905 đ
|
531.112.037 USD |
356.458.212 (36%)
Tổng: 980.000.000
|
5.463.504 USD
|
▲ 3.18% | -24% | |
128 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
5,34 USD
≈ 135.859 đ
|
525.327.090 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
56.221.131 USD
|
▲ 0.26% | -5% | |
129 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.211 đ
|
523.437.010 USD |
1.187.835.641 (36%)
Tổng: 3.303.030.299
|
65.047.620 USD
|
▲ 3.04% | -27% | |
130 |
![]() 03/2024 / Solana Blockchain
|
BOME * |
0,0093727934 USD
≈ 238 đ
|
517.375.645 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
321.988.553 USD
|
▲ 5.18% | -24% | |
131 |
![]() 05/2018
|
IOTX |
0,0545539524 USD
≈ 1.388 đ
|
515.064.538 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.634.440 USD
|
▲ 6.30% | -28% | |
132 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.457 đ
|
510.038.583 USD |
509.701.467
|
68.925.044 USD
|
▲ 0.11% | 0% | |
133 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0937437774 USD
≈ 2.385 đ
|
500.507.652 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
44.764.252 USD
|
▲ 4.49% | -17% | |
134 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,88 USD
≈ 22.297 đ
|
498.152.965 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
43.668.972 USD
|
▲ 6.18% | -17% | |
135 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0056009744 USD
≈ 142 đ
|
497.864.390 USD |
88.888.888.888
|
221.772.203 USD
|
▲ 20.02% | 37% | |
136 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0056009744 USD
≈ 142 đ
|
497.864.390 USD |
88.888.888.888
|
221.772.203 USD
|
▲ 20.02% | 37% | |
137 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 10.907 đ
|
496.108.039 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
36.463.497 USD
|
▲ 10.96% | -23% | |
138 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
1,02 USD
≈ 25.855 đ
|
495.736.961 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
18.517.531 USD
|
▲ 7.99% | -5% | |
139 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
12,84 USD
≈ 326.656 đ
|
468.669.844 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.847.685 USD
|
▲ 6.72% | -19% | |
140 |
![]() 01/2024
|
MANTA |
1,86 USD
≈ 47.200 đ
|
465.696.033 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
65.431.888 USD
|
▲ 5.95% | -30% | |
141 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 28.257 đ
|
462.791.030 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.033.255 USD
|
▲ 8.93% | -12% | |
142 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.067 đ
|
462.616.291 USD |
1.939.987.280 (36%)
Tổng: 5.382.857.644
|
68.166.143 USD
|
▲ 3.93% | -17% | |
143 |
![]() 11/2017
|
ENJ |
0,34 USD
≈ 8.525 đ
|
462.381.030 USD |
1.379.841.766 (77%)
Tổng: 1.799.142.308
|
22.038.419 USD
|
▲ 5.85% | -26% | |
144 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0460158561 USD
≈ 1.171 đ
|
460.158.561 USD |
10.000.000.000
|
47.210.496 USD
|
▲ 8.94% | -20% | |
145 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
55,36 USD
≈ 1.408.471 đ
|
449.070.522 USD |
8.111.176 (81%)
Tổng: 10.000.000
|
34.026.618 USD
|
▲ 4.99% | -21% | |
146 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004504 USD
≈ 0,0115 đ
|
445.898.399 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
26.162.157 USD
|
▲ 0.18% | -18% | |
147 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,52 USD
≈ 13.334 đ
|
444.216.018 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
41.497.849 USD
|
▲ 8.54% | -17% | |
148 |
![]() 05/2022
|
LUNA |
0,62 USD
≈ 15.685 đ
|
441.662.100 USD |
716.334.139 (71%)
Tổng: 1.004.262.701
|
39.413.084 USD
|
▲ 4.30% | -27% | |
149 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.392 USD
≈ 60.861.259 đ
|
438.868.451 USD |
183.447
|
26.921.607 USD
|
▼ -0.23% | -0% | |
150 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
21,49 USD
≈ 546.670 đ
|
436.068.156 USD |
20.292.985
|
5.526.659 USD
|
▲ 7.55% | -20% | |
151 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
13,94 USD
≈ 354.655 đ
|
434.663.445 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
35.197.670 USD
|
▲ 4.56% | -28% | |
152 |
![]() 01/2018
|
ZIL |
0,0249985761 USD
≈ 636 đ
|
434.280.343 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
28.081.569 USD
|
▲ 7.58% | -26% | |
153 |
![]() 05/2020
|
CELO |
0,81 USD
≈ 20.583 đ
|
431.891.522 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
30.734.709 USD
|
▲ 4.48% | -21% | |
154 |
![]() 05/2017
|
QTUM |
4,11 USD
≈ 104.463 đ
|
430.151.694 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
105.063.677 USD
|
▲ 11.24% | -23% | |
155 |
![]() 01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.829 đ
|
425.010.264 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
57.897.787 USD
|
▲ 6.12% | -32% | |
156 |
![]() 08/2022
|
ETHW |
3,94 USD
≈ 100.131 đ
|
424.372.608 USD |
107.818.999
|
32.779.394 USD
|
▲ 8.42% | -20% | |
157 |
![]() 03/2018
|
RVN |
0,0308419045 USD
≈ 785 đ
|
424.032.747 USD |
13.748.591.522 (65%)
Tổng: 21.000.000.000
|
66.502.586 USD
|
▲ 8.31% | -23% | |
158 |
![]() 03/2024 / Ethereum Blockchain
|
ETHFI * |
3,65 USD
≈ 92.790 đ
|
420.181.489 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
151.324.035 USD
|
▲ 6.43% | -28% | |
159 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,27 USD
≈ 32.368 đ
|
418.462.196 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.588.821 USD
|
▲ 2.93% | -24% | |
160 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
1,59 USD
≈ 40.403 đ
|
417.275.179 USD |
262.743.069 (47%)
Tổng: 555.000.000
|
27.132.214 USD
|
▲ 10.55% | -17% | |
161 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
3,56 USD
≈ 90.511 đ
|
416.967.114 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
192.750.338 USD
|
▲ 30.85% | -4% | |
162 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,57 USD
≈ 14.520 đ
|
414.661.834 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
18.231.284 USD
|
▲ 3.39% | -13% | |
163 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
13,01 USD
≈ 331.077 đ
|
414.262.500 USD |
31.832.016
|
71.071.928 USD
|
▲ 13.54% | -16% | |
164 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0023242856 USD
≈ 59 đ
|
402.657.001 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
16.188.787 USD
|
▲ 8.39% | -23% | |
165 |
![]() 08/2015
|
SC |
0,0070287741 USD
≈ 179 đ
|
400.569.576 USD |
56.989.962.914 (100%)
Tổng: 57.015.855.000
|
14.973.667 USD
|
▲ 2.01% | -25% | |
166 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
5,04 USD
≈ 128.163 đ
|
397.673.741 USD |
78.937.027 (79%)
Tổng: 99.681.496
|
24.107.893 USD
|
▲ 4.63% | -24% | |
167 |
![]() 05/2022
|
POLYX |
0,46 USD
≈ 11.764 đ
|
389.759.831 USD |
842.891.078 (81%)
Tổng: 1.043.586.546
|
110.440.975 USD
|
▲ 8.07% | -8% | |
168 |
![]() 08/2020
|
CFG |
0,78 USD
≈ 19.757 đ
|
381.470.588 USD |
491.207.326 (90%)
Tổng: 545.325.627
|
3.051.620 USD
|
▲ 9.64% | -7% | |
169 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.929 đ
|
380.489.389 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
11.705.584 USD
|
▲ 3.49% | -6% | |
170 |
![]() 09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.756 đ
|
380.050.299 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
57.615.965 USD
|
▲ 4.65% | -14% | |
171 |
![]() 01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.784 đ
|
378.962.855 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.646.125 USD
|
▲ 4.40% | -10% | |
172 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
37,70 USD
≈ 959.093 đ
|
377.001.812 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
32.105.396 USD
|
▲ 7.82% | -24% | |
173 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,52 USD
≈ 13.223 đ
|
375.639.975 USD |
722.708.416 (72%)
Tổng: 1.000.000.000
|
14.740.186 USD
|
▲ 4.55% | -28% | |
174 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
3,56 USD
≈ 90.686 đ
|
375.381.969 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
27.623.806 USD
|
▲ 4.77% | -26% | |
175 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
5,52 USD
≈ 140.498 đ
|
373.204.624 USD |
67.576.004
|
80.358.126 USD
|
▲ 11.72% | -23% | |
176 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.348 đ
|
371.913.784 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
26.199.565 USD
|
▲ 5.57% | -27% | |
177 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.460 đ
|
371.856.838 USD |
1.000.000.000
|
13.400.888 USD
|
▲ 6.13% | -28% | |
178 |
![]() 07/2020
|
CSPR |
0,0310010792 USD
≈ 789 đ
|
370.413.362 USD |
11.948.402.149 (95%)
Tổng: 12.539.368.972
|
9.965.180 USD
|
▲ 3.68% | -14% | |
179 |
![]() 10/2016
|
ZEC |
22,67 USD
≈ 576.651 đ
|
370.114.233 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
55.147.571 USD
|
▲ 7.92% | -15% | |
180 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
94,88 USD
≈ 2.413.791 đ
|
357.455.298 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
16.893.010 USD
|
▲ 9.24% | -24% | |
181 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
8,25 USD
≈ 209.833 đ
|
356.152.836 USD |
43.179.657
|
6.203.882 USD
|
▲ 4.19% | -7% | |
182 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.578 đ
|
353.419.146 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
20.533.962 USD
|
▲ 4.96% | -24% | |
183 |
![]() 04/2024
|
SAGA |
3,92 USD
≈ 99.740 đ
|
352.852.296 USD |
90.000.000 (9%)
Tổng: 1.002.115.442
|
162.029.588 USD
|
▲ 21.70% | -19% | |
184 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
62,20 USD
≈ 1.582.450 đ
|
350.287.110 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
27.195.329 USD
|
▲ 9.31% | -29% | |
185 |
![]() 07/2023 / Ethereum Blockchain
|
ARKM * |
1,71 USD
≈ 43.421 đ
|
349.211.140 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
117.835.550 USD
|
▲ 11.58% | -13% | |
186 |
![]() 02/2014
|
DASH |
29,66 USD
≈ 754.522 đ
|
348.683.415 USD |
11.756.455 (62%)
Tổng: 18.900.000
|
50.503.265 USD
|
▲ 5.74% | -22% | |
187 |
![]() 02/2016
|
DCR |
21,04 USD
≈ 535.291 đ
|
336.671.170 USD |
16.000.469 (76%)
Tổng: 21.000.000
|
2.342.748 USD
|
▲ 4.62% | -13% | |
188 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
3,49 USD
≈ 88.698 đ
|
334.797.279 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
71.589.136 USD
|
▲ 6.42% | -26% | |
189 |
![]() 03/2018
|
ONT |
0,38 USD
≈ 9.672 đ
|
332.771.052 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
406.297.553 USD
|
▲ 35.64% | -10% | |
190 |
![]() 04/2015
|
XEM |
0,0369670242 USD
≈ 940 đ
|
332.703.218 USD |
8.999.999.999
|
10.160.833 USD
|
▲ 6.96% | -26% | |
191 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0341163346 USD
≈ 868 đ
|
329.146.350 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
19.264.704 USD
|
▲ 5.21% | -24% | |
192 |
![]() 02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.804 đ
|
327.459.280 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
60.826.218 USD
|
▲ 6.85% | -33% | |
193 |
![]() 08/2018
|
FLUX |
0,95 USD
≈ 24.045 đ
|
326.495.493 USD |
345.437.291 (79%)
Tổng: 440.000.000
|
10.342.546 USD
|
▲ 6.29% | -14% | |
194 |
![]() 08/2022 / Ethereum Blockchain
|
ZETA * |
1,23 USD
≈ 31.416 đ
|
315.899.775 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
39.997.171 USD
|
▲ 4.80% | -25% | |
195 |
![]() 11/2023 / Ethereum Blockchain
|
MEME * |
0,0263322078 USD
≈ 670 đ
|
313.848.218 USD |
11.918.796.179 (17%)
Tổng: 69.000.000.000
|
48.965.387 USD
|
▲ 5.93% | -33% | |
196 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0074284639 USD
≈ 189 đ
|
313.686.962 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
23.512.790 USD
|
▲ 4.19% | -17% | |
197 |
![]() 04/2021
|
XCH |
30,37 USD
≈ 772.535 đ
|
312.367.549 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.979.891 USD
|
▲ 2.59% | -20% | |
198 |
![]() 06/2021 / Ethereum Blockchain
|
YGG * |
0,86 USD
≈ 21.958 đ
|
312.273.591 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
77.178.512 USD
|
▲ 6.16% | -31% | |
199 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0059726768 USD
≈ 152 đ
|
302.217.446 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
26.446.200 USD
|
▲ 4.28% | -30% | |
200 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0324508899 USD
≈ 826 đ
|
288.880.418 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
44.019.708 USD
|
▲ 3.13% | -30% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.