Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10019 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3754) - Tron10 (11) - Polygon (325) - Base (134) - BNB Smart Chain (BEP20) (2552) - Solana (756) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (46) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2573) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
29/04/2024 15:03
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.394 USD
≈ 1.588.433.954 đ
|
1.228.648.359.975 USD |
19.691.678 (94%)
Tổng: 21.000.000
|
20.735.229.209 USD
|
▼ -2.35% | -6% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.185 USD
≈ 81.080.292 đ
|
388.728.400.107 USD |
122.054.908
|
13.154.986.933 USD
|
▼ -3.93% | -1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.458 đ
|
110.563.650.655 USD |
110.562.912.299 (98%)
Tổng: 113.086.550.462
|
40.981.356.052 USD
|
▲ 0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
587,56 USD
≈ 14.958.032 đ
|
86.716.356.903 USD |
147.587.928
|
822.247.055 USD
|
▼ -2.17% | -3% | |
| 5 |
Solana
04/2020
|
SOL |
135,06 USD
≈ 3.438.231 đ
|
60.407.640.358 USD |
447.281.701 (78%)
Tổng: 574.915.633
|
1.972.337.341 USD
|
▼ -6.06% | -12% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.461 đ
|
33.531.546.023 USD |
33.528.194.668
|
4.663.705.801 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.794 đ
|
27.759.006.377 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
871.188.451 USD
|
▼ -3.96% | -6% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.604 đ
|
20.397.326.424 USD |
144.081.576.384
|
772.155.932 USD
|
▼ -5.67% | -12% | |
| 9 |
Toncoin
08/2021
|
TON |
5,27 USD
≈ 134.145 đ
|
18.297.420.842 USD |
3.472.474.401 (68%)
Tổng: 5.105.886.925
|
122.443.953 USD
|
▼ -4.98% | -14% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.475 đ
|
16.066.582.676 USD |
35.643.175.906 (79%)
Tổng: 45.000.000.000
|
274.975.594 USD
|
▼ -5.02% | -11% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000023508 USD
≈ 0,5985 đ
|
13.853.039.383 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
425.958.849 USD
|
▼ -6.17% | -14% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,23 USD
≈ 845.844 đ
|
12.582.203.370 USD |
378.696.079 (53%)
Tổng: 715.748.719
|
270.807.322 USD
|
▼ -5.07% | -14% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.020 đ
|
10.386.189.544 USD |
87.555.471.321 (100%)
Tổng: 87.555.526.438
|
281.616.222 USD
|
▼ -1.69% | 7% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,58 USD
≈ 167.548 đ
|
9.463.682.738 USD |
1.437.953.431
|
136.300.164 USD
|
▼ -4.93% | -12% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
456,31 USD
≈ 11.616.846 đ
|
8.988.798.307 USD |
19.698.706 (94%)
Tổng: 21.000.000
|
276.739.053 USD
|
▼ -5.39% | -11% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,88 USD
≈ 353.245 đ
|
8.146.374.372 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
242.817.691 USD
|
▼ -3.17% | -11% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,91 USD
≈ 175.962 đ
|
7.373.837.902 USD |
1.066.836.477 (90%)
Tổng: 1.188.295.972
|
439.518.218 USD
|
▼ -5.86% | 0% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.916 đ
|
6.966.549.564 USD |
9.899.026.059 (99%)
Tổng: 10.000.000.000
|
216.785.678 USD
|
▼ -4.81% | -4% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,44 USD
≈ 342.078 đ
|
6.224.195.681 USD |
463.214.912 (89%)
Tổng: 518.086.602
|
124.407.046 USD
|
▼ -1.75% | -11% | |
| 20 |
Litecoin
04/2013
|
LTC |
82,44 USD
≈ 2.098.834 đ
|
6.139.943.667 USD |
74.475.012 (89%)
Tổng: 84.000.000
|
327.641.923 USD
|
▼ -2.95% | -3% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.460 đ
|
5.348.267.835 USD |
5.347.888.596
|
754.879.866 USD
|
▲ 0.00% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,77 USD
≈ 146.809 đ
|
5.343.028.109 USD |
926.529.357 (94%)
Tổng: 985.239.504
|
2.191.624 USD
|
▼ -1.44% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,62 USD
≈ 194.110 đ
|
4.565.202.400 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
181.128.018 USD
|
▼ -4.90% | -5% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.441 đ
|
4.405.310.776 USD |
4.408.272.015
|
5.174.288.323 USD
|
▼ -0.05% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,32 USD
≈ 695.484 đ
|
4.010.222.778 USD |
146.793.087 (70%)
Tổng: 210.700.000
|
272.157.868 USD
|
▼ -7.77% | -3% | |
| 26 |
Aptos
10/2022
|
APT |
8,88 USD
≈ 226.081 đ
|
3.791.313.625 USD |
426.923.740 (39%)
Tổng: 1.093.347.646
|
114.566.224 USD
|
▼ -2.82% | -14% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.598 đ
|
3.646.846.192 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
122.045.727 USD
|
▼ -4.56% | 12% | |
| 28 |
Stacks
10/2019
|
STX |
2,39 USD
≈ 60.815 đ
|
3.475.069.684 USD |
1.454.704.045 (80%)
Tổng: 1.818.000.000
|
76.444.404 USD
|
▼ -7.45% | -17% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.450 đ
|
3.391.612.987 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
44.282.713 USD
|
▼ -5.84% | -15% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.245 đ
|
3.386.501.713 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
17.396.130 USD
|
▼ -1.31% | -2% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.820 đ
|
3.205.340.180 USD |
28.940.542.942 (58%)
Tổng: 50.001.806.812
|
63.700.833 USD
|
▼ -4.37% | -4% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,81 USD
≈ 147.817 đ
|
3.162.956.471 USD |
544.745.981 (28%)
Tổng: 1.960.539.335
|
132.174.755 USD
|
▼ -3.51% | -12% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,01 USD
≈ 203.955 đ
|
3.131.911.757 USD |
390.930.671
|
99.729.916 USD
|
▼ -5.32% | -9% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,27 USD
≈ 1.305.344 đ
|
3.076.465.014 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.654.951 USD
|
▼ -3.84% | -7% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,82 USD
≈ 199.003 đ
|
3.024.931.014 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
106.920.351 USD
|
▼ -5.49% | -15% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,02 USD
≈ 51.325 đ
|
2.937.024.384 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
44.313.319 USD
|
▼ -7.17% | -10% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000069146 USD
≈ 0,1760 đ
|
2.908.900.289 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
606.854.301 USD
|
▼ -9.30% | 8% | |
| 38 |
VeChain
08/2017
|
VET |
0,0387147672 USD
≈ 986 đ
|
2.815.125.594 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
69.566.178 USD
|
▼ -4.10% | -8% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,06 USD
≈ 26.965 đ
|
2.811.052.840 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
298.380.296 USD
|
▼ -8.25% | -14% | |
| 40 |
Bittensor
03/2023
|
TAO |
413,51 USD
≈ 10.527.026 đ
|
2.758.221.040 USD |
6.670.335 (32%)
Tổng: 21.000.000
|
23.737.936 USD
|
▼ -5.14% | -14% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.939 USD
≈ 74.827.232 đ
|
2.719.163.399 USD |
925.124 (92%)
Tổng: 1.005.577
|
78.593.889 USD
|
▼ -4.11% | -1% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,53 USD
≈ 64.525 đ
|
2.649.601.389 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
360.613.853 USD
|
▼ -5.68% | -1% | |
| 43 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.871 đ
|
2.647.906.350 USD |
23.482.674.022 (82%)
Tổng: 28.700.000.000
|
63.116.045 USD
|
▲ 0.52% | -6% | |
| 44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,63 USD
≈ 66.842 đ
|
2.622.692.972 USD |
998.906.139
|
225.752.558 USD
|
▼ -6.07% | -11% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,46 USD
≈ 648.045 đ
|
2.377.540.523 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
58.949.024 USD
|
▼ -4.43% | -12% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.372 đ
|
2.373.403.645 USD |
9.483.059.225 (88%)
Tổng: 10.797.266.751
|
75.203.114 USD
|
▼ -6.59% | -16% | |
| 47 |
Arweave
05/2020
|
AR |
35,99 USD
≈ 916.245 đ
|
2.355.724.783 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
126.339.796 USD
|
▼ -0.38% | 6% | |
| 48 |
Monero
05/2014
|
XMR |
124,38 USD
≈ 3.166.359 đ
|
2.292.230.229 USD |
18.429.872
|
55.410.184 USD
|
▲ 0.66% | 3% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,17 USD
≈ 55.201 đ
|
2.168.320.550 USD |
1.000.000.000
|
119.863.362 USD
|
▼ -6.57% | -7% | |
| 50 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 18.000 đ
|
1.982.307.550 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
119.506.635 USD
|
▼ -2.32% | -10% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,15 USD
≈ 54.634 đ
|
1.915.238.806 USD |
892.448.707 (89%)
Tổng: 1.000.000.000
|
79.603.497 USD
|
▲ 1.94% | 1% | |
| 52 |
Core
02/2023
|
CORE |
2,08 USD
≈ 53.011 đ
|
1.841.916.339 USD |
884.563.725 (42%)
Tổng: 2.100.000.000
|
86.116.826 USD
|
▼ -10.34% | -14% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,15 USD
≈ 54.698 đ
|
1.822.714.297 USD |
848.348.578 (74%)
Tổng: 1.152.997.575
|
152.340.645 USD
|
▼ -3.65% | -13% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,63 USD
≈ 245.245 đ
|
1.738.773.547 USD |
180.495.583 (17%)
Tổng: 1.039.452.055
|
72.373.919 USD
|
▼ -7.66% | -16% | |
| 55 |
Sei
08/2023
|
SEI |
0,60 USD
≈ 15.400 đ
|
1.693.745.642 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
154.076.376 USD
|
▼ -2.49% | -5% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,98 USD
≈ 126.741 đ
|
1.669.734.404 USD |
335.393.885 (81%)
Tổng: 414.174.677
|
193.856.181 USD
|
▼ -4.72% | -15% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.435 đ
|
1.618.708.143 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
32.286.220 USD
|
▲ 0.15% | -10% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000245923 USD
≈ 0,6261 đ
|
1.603.202.757 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
282.300.439 USD
|
▼ -7.75% | 16% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001632097 USD
≈ 4,1550 đ
|
1.561.846.138 USD |
9.569.569.339.806 (99%)
Tổng: 9.708.718.659.951
|
120.365.379 USD
|
▼ -9.41% | -7% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,19 USD
≈ 30.362 đ
|
1.545.526.308 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
144.445.790 USD
|
▼ -4.76% | -15% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.748 đ
|
1.517.827.860 USD |
8.138.265.441 (81%)
Tổng: 10.000.000.000
|
57.799.772 USD
|
▼ -6.58% | -3% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0257068561 USD
≈ 654 đ
|
1.361.301.323 USD |
52.954.796.020 (84%)
Tổng: 62.955.102.600
|
14.308.728 USD
|
▼ -5.25% | -18% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0435448668 USD
≈ 1.109 đ
|
1.321.523.023 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
122.346.197 USD
|
▼ -8.76% | -13% | |
| 64 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,94 USD
≈ 2.264.199 đ
|
1.317.162.105 USD |
14.809.792 (93%)
Tổng: 16.000.000
|
62.837.565 USD
|
▼ -3.86% | -6% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,97 USD
≈ 24.670 đ
|
1.308.206.096 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
95.159.320 USD
|
▼ -7.18% | -18% | |
| 66 |
Flow
01/2021
|
FLOW |
0,87 USD
≈ 22.134 đ
|
1.307.037.984 USD |
1.503.293.597
|
38.956.762 USD
|
▼ -5.40% | -9% | |
| 67 |
Neo
09/2016
|
NEO |
17,93 USD
≈ 456.500 đ
|
1.264.867.570 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
154.579.640 USD
|
▼ -3.43% | -10% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
64,03 USD
≈ 1.630.153 đ
|
1.261.095.445 USD |
19.694.447
|
37.237.634 USD
|
▼ -5.19% | -11% | |
| 69 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,27 USD
≈ 134.109 đ
|
1.259.991.166 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
57.102.547 USD
|
▼ -7.88% | -12% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012647 USD
≈ 0,0322 đ
|
1.224.530.530 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
23.283.116 USD
|
▼ -4.36% | -5% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,24 USD
≈ 2.577.449 đ
|
1.222.282.491 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.903.621 USD
|
▼ -4.83% | -7% | |
| 72 |
Flare
12/2020
|
FLR |
0,0299010933 USD
≈ 761 đ
|
1.156.727.869 USD |
38.685.136.324 (38%)
Tổng: 100.559.787.198
|
5.643.354 USD
|
▼ -4.76% | -12% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,79 USD
≈ 20.170 đ
|
1.129.017.485 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
300.634.277 USD
|
▼ -7.45% | -26% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,87 USD
≈ 22.188 đ
|
1.117.434.704 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
70.042.495 USD
|
▼ -4.82% | -13% | |
| 75 |
MultiversX
09/2020
|
EGLD |
40,08 USD
≈ 1.020.383 đ
|
1.077.144.043 USD |
26.874.145 (86%)
Tổng: 31.415.926
|
17.906.494 USD
|
▼ -4.62% | -10% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,76 USD
≈ 19.339 đ
|
1.055.746.451 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
111.903.391 USD
|
▼ -6.96% | -7% | |
| 77 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 14.909 đ
|
1.054.170.444 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
132.552.767 USD
|
▼ -3.85% | -10% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,05 USD
≈ 179.509 đ
|
1.013.555.610 USD |
143.742.967 (53%)
Tổng: 270.000.000
|
34.833.696 USD
|
▼ -6.25% | -9% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.836 đ
|
990.197.854 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
48.280.929 USD
|
▼ -2.99% | -5% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.122 đ
|
986.315.188 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
63.466.644 USD
|
▼ -5.77% | -10% | |
| 81 |
Akash Network
10/2020
|
AKT |
4,17 USD
≈ 106.034 đ
|
979.011.988 USD |
235.053.158 (60%)
Tổng: 388.539.008
|
13.488.761 USD
|
▼ -5.98% | 1% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,08 USD
≈ 52.890 đ
|
965.378.715 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
5.036.732 USD
|
▼ -5.25% | -13% | |
| 83 |
Tezos
10/2017
|
XTZ |
0,98 USD
≈ 24.957 đ
|
960.680.606 USD |
979.952.014 (98%)
Tổng: 1.000.518.649
|
28.433.402 USD
|
▼ -3.96% | -7% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,97 USD
≈ 253.752 đ
|
958.198.441 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.411.183 USD
|
▼ -1.68% | 3% | |
| 85 |
eCash
07/2021
|
XEC |
0,000048637 USD
≈ 1,2382 đ
|
957.902.767 USD |
19.694.932.798.092 (94%)
Tổng: 21.000.000.000.000
|
16.311.417 USD
|
▼ -6.27% | -11% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,91 USD
≈ 73.956 đ
|
952.181.602 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
27.061.398 USD
|
▼ -3.59% | -7% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,62 USD
≈ 117.619 đ
|
918.212.553 USD |
198.741.394 (2%)
Tổng: 10.000.000.000
|
171.494.122 USD
|
▼ -6.65% | -17% | |
| 88 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.857 đ
|
896.801.874 USD |
1.094.659.541 (95%)
Tổng: 1.152.647.453
|
17.270.402 USD
|
▼ -6.97% | -7% | |
| 89 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.685 đ
|
880.981.505 USD |
3.944.854.067 (79%)
Tổng: 4.994.854.081
|
48.032.101 USD
|
▼ -8.58% | -12% | |
| 90 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.894 đ
|
878.644.106 USD |
1.124.402.486
|
105.048.372 USD
|
▼ -5.01% | -6% | |
| 91 |
Ronin
11/2021
|
RON |
2,77 USD
≈ 70.524 đ
|
876.469.983 USD |
316.388.985 (32%)
Tổng: 1.000.000.000
|
13.650.147 USD
|
▼ -4.41% | -20% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,20 USD
≈ 30.529 đ
|
873.008.878 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
138.956.957 USD
|
▼ -8.17% | -10% | |
| 93 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0176002073 USD
≈ 448 đ
|
867.690.213 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
29.307.072 USD
|
▼ -5.74% | -15% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
40,99 USD
≈ 1.043.579 đ
|
860.835.715 USD |
21.000.000
|
112.811.417 USD
|
▼ -6.61% | -18% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
332,10 USD
≈ 8.454.647 đ
|
860.006.766 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.229.523 USD
|
▼ -2.58% | -10% | |
| 96 |
Helium
06/2020
|
HNT |
5,23 USD
≈ 133.224 đ
|
841.875.034 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
60.038.957 USD
|
▲ 13.77% | 30% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.119 đ
|
833.489.053 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
43.130.476 USD
|
▼ -5.51% | -9% | |
| 98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,55 USD
≈ 14.026 đ
|
826.441.457 USD |
1.499.988.996 (15%)
Tổng: 9.999.988.996
|
53.139.265 USD
|
▼ -8.07% | -20% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0171673497 USD
≈ 437 đ
|
756.249.622 USD |
44.051.623.251 (98%)
Tổng: 44.732.295.932
|
58.993.983 USD
|
▼ -3.80% | -15% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 31.653 đ
|
752.099.665 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
48.532.485 USD
|
▼ -6.03% | -6% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,59 USD
≈ 193.276 đ
|
732.335.720 USD |
96.462.272 (32%)
Tổng: 300.000.000
|
5.561.532 USD
|
▼ -3.93% | 5% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 16.981 đ
|
722.308.110 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
17.194.132 USD
|
▼ -5.84% | -9% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.635 đ
|
714.786.486 USD |
3.229.505.319
|
11.597.690 USD
|
▼ -6.70% | -9% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.845 đ
|
707.858.172 USD |
725.332.034
|
7.372.035 USD
|
▼ -0.58% | -1% | |
| 105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,10 USD
≈ 27.904 đ
|
705.395.683 USD |
643.570.284 (56%)
Tổng: 1.146.792.282
|
11.834.833 USD
|
▼ -3.99% | -11% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,68 USD
≈ 68.285 đ
|
704.604.504 USD |
262.690.845 (58%)
Tổng: 450.000.000
|
28.390.530 USD
|
▼ -3.71% | -11% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.684 đ
|
688.482.657 USD |
6.529.933.307
|
38.883.117 USD
|
▼ -5.73% | 6% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.167 đ
|
685.585.626 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.201.050 USD
|
▼ -4.32% | -6% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.855 đ
|
678.756.650 USD |
1.089.861.843
|
4.714.370 USD
|
▼ -7.46% | -19% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.751 đ
|
676.804.576 USD |
3.626.705.770 (61%)
Tổng: 5.938.418.204
|
12.665.946 USD
|
▼ -4.11% | -8% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0930056622 USD
≈ 2.368 đ
|
624.402.802 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
17.203.472 USD
|
▼ -6.66% | -12% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 10.007 đ
|
617.507.095 USD |
1.570.936.348 (52%)
Tổng: 3.000.000.000
|
56.204.356 USD
|
▼ -8.93% | -9% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,14 USD
≈ 28.921 đ
|
610.154.268 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.379.568 USD
|
▲ 1.73% | -3% | |
| 114 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,99 USD
≈ 432.581 đ
|
607.867.111 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
3.452.303 USD
|
▼ -6.35% | -13% | |
| 115 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,76 USD
≈ 19.296 đ
|
601.822.704 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
31.680.208 USD
|
▼ -3.60% | 4% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0001027015 USD
≈ 2,6146 đ
|
596.382.891 USD |
5.806.953.561.946 (85%)
Tổng: 6.796.277.739.252
|
18.314.344 USD
|
▼ -5.00% | -7% | |
| 117 |
Osmosis
09/2021
|
OSMO |
0,90 USD
≈ 22.830 đ
|
589.606.940 USD |
657.474.583 (66%)
Tổng: 1.000.000.000
|
16.904.637 USD
|
▼ -5.43% | -8% | |
| 118 |
SATS
12/2023
|
1000SATS |
0,0002772073 USD
≈ 7,0571 đ
|
582.135.289 USD |
2.100.000.000.000
|
18.430.356 USD
|
▼ -7.97% | -19% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.340 USD
≈ 59.578.927 đ
|
576.935.950 USD |
246.524
|
3.748.213 USD
|
▼ -0.13% | -1% | |
| 120 |
WEMIX
10/2020
|
WEMIX |
1,62 USD
≈ 41.150 đ
|
576.425.832 USD |
356.614.957 (36%)
Tổng: 980.000.000
|
4.930.759 USD
|
▼ -1.59% | 2% | |
| 121 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,07 USD
≈ 52.728 đ
|
575.687.277 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
27.067.744 USD
|
▼ -5.34% | -13% | |
| 122 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.583 đ
|
571.889.262 USD |
5.637.208.761 (67%)
Tổng: 8.432.070.696
|
26.146.529 USD
|
▼ -4.01% | -12% | |
| 123 |
Bitcoin Gold
10/2017
|
BTG |
32,59 USD
≈ 829.724 đ
|
570.811.641 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.850.426 USD
|
▼ -6.84% | -12% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.653 đ
|
558.389.155 USD |
1.857.413.860 (83%)
Tổng: 2.230.434.593
|
9.694.404 USD
|
▼ -5.36% | -6% | |
| 125 |
IoTeX
05/2018
|
IOTX |
0,0581639461 USD
≈ 1.481 đ
|
549.147.857 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
16.356.103 USD
|
▼ -4.91% | -6% | |
| 126 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,54 USD
≈ 13.807 đ
|
542.331.474 USD |
1.000.000.000
|
585.276.089 USD
|
▲ 15.26% | 28% | |
| 127 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.041 đ
|
519.170.182 USD |
1.197.138.222 (36%)
Tổng: 3.303.030.299
|
36.543.685 USD
|
▼ -3.28% | -7% | |
| 128 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0093975777 USD
≈ 239 đ
|
518.743.728 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
153.462.919 USD
|
▼ -7.92% | -13% | |
| 129 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0511004615 USD
≈ 1.301 đ
|
511.004.615 USD |
10.000.000.000
|
26.100.540 USD
|
▼ -5.92% | 1% | |
| 130 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,36 USD
≈ 416.463 đ
|
510.076.222 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
45.531.903 USD
|
▼ -2.45% | 8% | |
| 131 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
51,02 USD
≈ 1.298.791 đ
|
510.169.888 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
70.963.887 USD
|
▼ -4.13% | 21% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.441 đ
|
509.364.325 USD |
509.701.467
|
41.938.652 USD
|
▼ -0.04% | -0% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,90 USD
≈ 22.800 đ
|
509.042.545 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
21.538.478 USD
|
▼ -4.38% | -14% | |
| 134 |
Radix
09/2021
|
XRD |
0,0486499765 USD
≈ 1.239 đ
|
507.632.194 USD |
10.434.376.958 (81%)
Tổng: 12.834.376.958
|
1.754.358 USD
|
▼ -4.73% | -11% | |
| 135 |
Dymension
02/2024
|
DYM |
3,44 USD
≈ 87.550 đ
|
502.096.238 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
11.754.690 USD
|
▼ -9.96% | -16% | |
| 136 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,26 USD
≈ 108.458 đ
|
490.784.389 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
586.206.631 USD
|
▼ -2.84% | 5% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,95 USD
≈ 126.134 đ
|
487.377.001 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
26.415.438 USD
|
▼ -0.35% | -0% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.570 đ
|
480.712.578 USD |
1.157.784.442 (77%)
Tổng: 1.500.000.000
|
22.008.652 USD
|
▼ -5.74% | -4% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004854 USD
≈ 0,0124 đ
|
480.620.245 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
17.273.894 USD
|
▼ -1.32% | 3% | |
| 140 |
XDC Network
04/2018
|
XDC |
0,0343697614 USD
≈ 875 đ
|
478.141.205 USD |
13.911.682.428 (37%)
Tổng: 37.911.682.428
|
6.544.973 USD
|
▼ -4.76% | -11% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,40 USD
≈ 35.697 đ
|
461.178.324 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
8.426.037 USD
|
▼ -4.55% | -14% | |
| 142 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0845507342 USD
≈ 2.152 đ
|
451.425.051 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
24.407.763 USD
|
▼ -6.81% | -14% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,21 USD
≈ 1.405.535 đ
|
447.867.436 USD |
8.112.078 (81%)
Tổng: 10.000.000
|
24.884.570 USD
|
▼ -4.56% | -7% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,91 USD
≈ 23.200 đ
|
444.521.319 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.519.228 USD
|
▼ -4.64% | -17% | |
| 145 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.873 đ
|
443.704.181 USD |
1.923.388.845 (36%)
Tổng: 5.354.347.525
|
28.447.922 USD
|
▼ -6.31% | -9% | |
| 146 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,04 USD
≈ 306.420 đ
|
439.325.630 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
1.940.812 USD
|
▼ -4.42% | -14% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,72 USD
≈ 43.867 đ
|
432.499.208 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
35.118.611 USD
|
▼ -8.06% | -14% | |
| 148 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.338 USD
≈ 59.514.698 đ
|
430.736.309 USD |
184.252
|
5.713.265 USD
|
▼ -0.76% | -1% | |
| 149 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,59 USD
≈ 15.041 đ
|
429.342.212 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
14.538.880 USD
|
▼ -7.03% | 2% | |
| 150 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.054 đ
|
428.384.690 USD |
724.460.468 (72%)
Tổng: 1.004.262.701
|
20.329.411 USD
|
▼ -5.18% | -11% | |
| 151 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,09 USD
≈ 536.832 đ
|
427.917.829 USD |
20.292.985
|
4.698.289 USD
|
▼ -6.16% | -11% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 25.959 đ
|
424.848.539 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.849.995 USD
|
▼ -4.19% | -13% | |
| 153 |
Celo
05/2020
|
CELO |
0,79 USD
≈ 20.221 đ
|
424.002.916 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
19.117.557 USD
|
▼ -7.98% | -9% | |
| 154 |
EthereumPoW
08/2022
|
ETHW |
3,91 USD
≈ 99.467 đ
|
421.260.854 USD |
107.818.999
|
17.652.494 USD
|
▼ -4.48% | -4% | |
| 155 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024305835 USD
≈ 62 đ
|
421.236.552 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.426.074 USD
|
▼ -6.37% | -8% | |
| 156 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,14 USD
≈ 334.559 đ
|
420.588.466 USD |
32.004.333
|
17.348.879 USD
|
▼ -7.55% | -14% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0240192512 USD
≈ 611 đ
|
417.267.312 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
18.358.768 USD
|
▼ -5.81% | -9% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.493 đ
|
415.898.415 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
18.532.104 USD
|
▼ -5.41% | -12% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0300344819 USD
≈ 765 đ
|
414.007.603 USD |
13.784.409.662 (66%)
Tổng: 21.000.000.000
|
29.064.762 USD
|
▼ -7.93% | -8% | |
| 160 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.572 đ
|
410.393.599 USD |
1.379.841.766 (77%)
Tổng: 1.801.555.475
|
24.432.518 USD
|
▼ -8.04% | -15% | |
| 161 |
Siacoin
08/2015
|
SC |
0,0071646836 USD
≈ 182 đ
|
408.619.231 USD |
57.032.418.459 (100%)
Tổng: 57.059.175.000
|
8.301.845 USD
|
▼ -5.47% | -10% | |
| 162 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.395 đ
|
405.937.257 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
73.501.286 USD
|
▼ -3.83% | -15% | |
| 163 |
Qtum
05/2017
|
QTUM |
3,87 USD
≈ 98.633 đ
|
405.861.096 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
70.740.319 USD
|
▼ -5.11% | -10% | |
| 164 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,98 USD
≈ 50.328 đ
|
404.472.962 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
62.734.010 USD
|
▼ -9.55% | -14% | |
| 165 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,53 USD
≈ 39.064 đ
|
403.182.572 USD |
262.752.192 (47%)
Tổng: 555.000.000
|
9.603.228 USD
|
▼ -4.99% | -12% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.463 đ
|
387.257.633 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
29.853.631 USD
|
▼ -6.70% | -14% | |
| 167 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,57 USD
≈ 90.962 đ
|
376.258.288 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
68.783.195 USD
|
▼ -22.30% | -24% | |
| 168 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0042327629 USD
≈ 108 đ
|
376.245.589 USD |
88.888.888.888
|
61.271.097 USD
|
▼ -15.35% | -23% | |
| 169 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0042327629 USD
≈ 108 đ
|
376.245.589 USD |
88.888.888.888
|
61.271.097 USD
|
▼ -15.35% | -23% | |
| 170 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
99,86 USD
≈ 2.542.242 đ
|
376.211.238 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.654.741 USD
|
▼ -4.95% | -2% | |
| 171 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.287 đ
|
368.037.268 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
19.988.245 USD
|
▼ -5.41% | -7% | |
| 172 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,01 USD
≈ 76.647 đ
|
364.841.568 USD |
121.180.964 (12%)
Tổng: 1.000.000.000
|
40.736.955 USD
|
▼ -6.43% | -19% | |
| 173 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,37 USD
≈ 136.691 đ
|
363.383.947 USD |
67.678.474
|
16.513.737 USD
|
▼ -3.24% | -6% | |
| 174 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
64,43 USD
≈ 1.640.256 đ
|
363.019.407 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
15.195.948 USD
|
▼ -3.76% | -5% | |
| 175 |
Zcash
10/2016
|
ZEC |
22,21 USD
≈ 565.355 đ
|
362.607.631 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
43.364.356 USD
|
▼ -4.47% | -6% | |
| 176 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.069 đ
|
362.542.521 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
217.814 USD
|
▼ -0.29% | 1% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0300225998 USD
≈ 764 đ
|
359.428.664 USD |
11.971.936.675 (95%)
Tổng: 12.564.067.514
|
4.819.303 USD
|
▼ -3.26% | -6% | |
| 178 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,77 USD
≈ 19.650 đ
|
356.993.238 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.880.519 USD
|
▼ -2.41% | -4% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,98 USD
≈ 24.841 đ
|
353.560.396 USD |
362.337.560 (17%)
Tổng: 2.100.000.000
|
21.516.555 USD
|
▼ -1.22% | 38% | |
| 180 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,08 USD
≈ 205.713 đ
|
348.913.128 USD |
43.179.657
|
4.625.282 USD
|
▼ -3.93% | -3% | |
| 181 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0360261064 USD
≈ 917 đ
|
347.571.378 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
99.949.145 USD
|
▼ -8.54% | -5% | |
| 182 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,86 USD
≈ 21.782 đ
|
346.920.145 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.770.680 USD
|
▼ -6.29% | -15% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,37 USD
≈ 111.327 đ
|
346.029.528 USD |
79.128.999 (79%)
Tổng: 99.681.496
|
11.635.964 USD
|
▼ -4.36% | -14% | |
| 184 |
Ontology
03/2018
|
ONT |
0,39 USD
≈ 10.040 đ
|
345.191.520 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
195.933.049 USD
|
▲ 0.00% | -13% | |
| 185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.307 đ
|
338.609.309 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.017.756 USD
|
▼ -6.39% | -10% | |
| 186 |
Dash
02/2014
|
DASH |
28,60 USD
≈ 728.019 đ
|
336.724.829 USD |
11.774.884 (62%)
Tổng: 18.900.000
|
40.537.788 USD
|
▼ -5.08% | -9% | |
| 187 |
NEM
04/2015
|
XEM |
0,0369882775 USD
≈ 942 đ
|
332.894.497 USD |
8.999.999.999
|
13.393.734 USD
|
▼ -6.27% | -9% | |
| 188 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.625 đ
|
330.050.323 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
9.278.759 USD
|
▼ -7.83% | -18% | |
| 189 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0328901585 USD
≈ 837 đ
|
325.612.570 USD |
9.900.000.000
|
19.444.240 USD
|
▼ -3.20% | -4% | |
| 190 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,36 USD
≈ 85.566 đ
|
322.746.013 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
32.990.285 USD
|
▼ -5.34% | -8% | |
| 191 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.698 đ
|
321.858.698 USD |
844.904.527 (81%)
Tổng: 1.046.599.804
|
47.089.465 USD
|
▼ -6.69% | -21% | |
| 192 |
Decred
02/2016
|
DCR |
20,01 USD
≈ 509.447 đ
|
320.633.367 USD |
16.022.645 (76%)
Tổng: 21.000.000
|
1.739.255 USD
|
▼ -6.62% | -11% | |
| 193 |
Centrifuge
08/2020
|
CFG |
0,65 USD
≈ 16.459 đ
|
318.036.380 USD |
491.938.184 (90%)
Tổng: 545.770.466
|
1.500.395 USD
|
▼ -5.60% | -15% | |
| 194 |
Saga
04/2024
|
SAGA |
3,52 USD
≈ 89.736 đ
|
317.237.955 USD |
90.000.000 (9%)
Tổng: 1.004.258.712
|
101.290.257 USD
|
▼ -9.54% | -19% | |
| 195 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.463 đ
|
316.884.552 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
31.475.017 USD
|
▼ -7.16% | -17% | |
| 196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0257039756 USD
≈ 654 đ
|
309.065.671 USD |
12.024.041.596 (17%)
Tổng: 69.000.000.000
|
40.111.601 USD
|
▼ -8.34% | -12% | |
| 197 |
Flux
08/2018
|
FLUX |
0,89 USD
≈ 22.557 đ
|
306.517.592 USD |
345.945.304 (79%)
Tổng: 440.000.000
|
6.130.730 USD
|
▼ -4.92% | -10% | |
| 198 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.377 đ
|
301.921.846 USD |
302.884.441
|
7.250.855 USD
|
▼ -0.13% | -0% | |
| 199 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,83 USD
≈ 21.102 đ
|
301.133.348 USD |
363.297.234 (36%)
Tổng: 1.000.000.000
|
45.076.276 USD
|
▼ -8.18% | -13% | |
| 200 |
Chia
04/2021
|
XCH |
29,25 USD
≈ 744.659 đ
|
300.883.354 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
4.713.410 USD
|
▼ -4.30% | -8% | |
Tỷ giá 10019 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
