Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10124 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3784) - Tron10 (11) - Polygon (327) - Base (144) - BNB Smart Chain (BEP20) (2573) - Solana (786) - Cronos (36) - Avalanche C-Chain (125) - XDC Network (11) - Tron20 (57) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (49) - Neo (6) - EOS (10) - Fantom (68) - Tron (68) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2594) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (128) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (35) - Mantle (7) - Beam (11) -
03/05/2024 19:46
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
59.285 USD
≈ 1.509.042.639 đ
|
1.167.526.618.852 USD |
19.693.428 (94%)
Tổng: 21.000.000
|
28.232.663.358 USD
|
▲ 1.26% | -8% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.980 USD
≈ 75.849.814 đ
|
357.865.505.326 USD |
120.094.013
|
11.454.992.526 USD
|
▼ -0.51% | -5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.456 đ
|
110.615.250.610 USD |
110.605.184.324 (98%)
Tổng: 113.086.550.462
|
48.640.350.708 USD
|
▲ 0.05% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
564,71 USD
≈ 14.374.204 đ
|
83.344.609.168 USD |
147.587.562
|
736.595.033 USD
|
▲ 0.61% | -6% | |
| 5 |
Solana
04/2020
|
SOL |
137,15 USD
≈ 3.491.134 đ
|
61.353.721.070 USD |
447.332.529 (78%)
Tổng: 575.235.325
|
3.044.290.648 USD
|
▼ -1.03% | -4% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.456 đ
|
33.244.481.318 USD |
33.241.946.126
|
6.688.913.112 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.158 đ
|
28.553.887.046 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.060.382.541 USD
|
▼ -0.15% | -1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.381 đ
|
19.143.723.641 USD |
144.137.236.384
|
1.147.609.077 USD
|
▲ 0.76% | -11% | |
| 9 |
Toncoin
08/2021
|
TON |
5,27 USD
≈ 134.250 đ
|
18.318.274.636 USD |
3.473.166.046 (68%)
Tổng: 5.106.084.171
|
249.770.348 USD
|
▲ 8.00% | -2% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.426 đ
|
16.002.452.565 USD |
35.648.633.328 (79%)
Tổng: 45.000.000.000
|
328.333.703 USD
|
▼ -0.98% | -4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000228649 USD
≈ 0,5820 đ
|
13.474.014.114 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
620.346.248 USD
|
▼ -0.03% | -10% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,60 USD
≈ 855.175 đ
|
12.751.257.726 USD |
379.536.892 (53%)
Tổng: 715.748.719
|
286.939.581 USD
|
▼ -0.29% | -5% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.109 đ
|
10.689.904.340 USD |
87.529.918.988 (100%)
Tổng: 87.529.981.902
|
280.807.190 USD
|
▼ -0.33% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,07 USD
≈ 180.074 đ
|
10.172.759.323 USD |
1.437.953.431
|
264.413.155 USD
|
▲ 0.45% | 3% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
435,48 USD
≈ 11.084.819 đ
|
8.579.300.157 USD |
19.700.594 (94%)
Tổng: 21.000.000
|
305.345.582 USD
|
▲ 2.31% | -10% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,69 USD
≈ 348.501 đ
|
8.038.218.190 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
251.833.422 USD
|
▲ 0.25% | -6% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.429 đ
|
7.167.055.279 USD |
9.899.022.904 (99%)
Tổng: 10.000.000.000
|
211.164.831 USD
|
▲ 1.25% | 2% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,18 USD
≈ 157.298 đ
|
6.600.604.746 USD |
1.068.114.243 (90%)
Tổng: 1.188.881.714
|
361.736.641 USD
|
▲ 0.90% | -14% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,03 USD
≈ 331.544 đ
|
6.036.497.329 USD |
463.447.448 (89%)
Tổng: 518.219.034
|
133.075.716 USD
|
▼ -3.20% | -3% | |
| 20 |
Litecoin
04/2013
|
LTC |
79,97 USD
≈ 2.035.579 đ
|
5.956.972.463 USD |
74.489.244 (89%)
Tổng: 84.000.000
|
290.276.461 USD
|
▼ -0.47% | -6% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,92 USD
≈ 150.616 đ
|
5.482.232.619 USD |
926.495.387 (94%)
Tổng: 985.239.504
|
2.116.433 USD
|
▲ 1.27% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.458 đ
|
5.348.747.815 USD |
5.347.888.596
|
743.997.899 USD
|
▲ 0.00% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,03 USD
≈ 179.065 đ
|
4.213.339.874 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
103.788.298 USD
|
▼ -1.43% | -8% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.452 đ
|
3.886.299.846 USD |
3.886.608.824
|
6.926.758.358 USD
|
▲ 0.14% | 0% | |
| 25 |
Aptos
10/2022
|
APT |
8,83 USD
≈ 224.761 đ
|
3.775.846.767 USD |
427.612.501 (39%)
Tổng: 1.094.036.407
|
118.717.971 USD
|
▼ -0.37% | -0% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
25,70 USD
≈ 654.292 đ
|
3.775.026.128 USD |
146.860.369 (70%)
Tổng: 210.700.000
|
155.343.195 USD
|
▼ -0.22% | -4% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.630 đ
|
3.692.658.591 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
232.224.074 USD
|
▲ 4.90% | -8% | |
| 28 |
Cosmos
03/2019
|
ATOM |
8,73 USD
≈ 222.272 đ
|
3.413.718.006 USD |
390.930.671
|
130.174.623 USD
|
▼ -1.59% | 6% | |
| 29 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.254 đ
|
3.396.745.396 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
16.356.777 USD
|
▲ 1.82% | -1% | |
| 30 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,23 USD
≈ 56.762 đ
|
3.248.671.761 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
67.872.964 USD
|
▲ 5.92% | 9% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,99 USD
≈ 25.181 đ
|
3.229.450.754 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
87.907.677 USD
|
▲ 2.26% | -10% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,89 USD
≈ 149.809 đ
|
3.218.370.516 USD |
546.832.641 (28%)
Tổng: 1.960.518.476
|
140.692.343 USD
|
▲ 2.20% | -1% | |
| 33 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000076412 USD
≈ 0,1945 đ
|
3.214.586.130 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.142.216.718 USD
|
▲ 3.32% | 1% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.780 đ
|
3.157.728.466 USD |
28.915.663.910 (58%)
Tổng: 50.001.806.812
|
61.768.979 USD
|
▼ -0.03% | -4% | |
| 35 |
Stacks
10/2019
|
STX |
2,05 USD
≈ 52.254 đ
|
2.993.690.573 USD |
1.458.286.346 (80%)
Tổng: 1.818.000.000
|
134.542.533 USD
|
▼ -2.65% | -23% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,73 USD
≈ 196.871 đ
|
2.993.028.989 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
129.708.818 USD
|
▲ 0.62% | -7% | |
| 37 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,85 USD
≈ 72.590 đ
|
2.981.213.706 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
442.466.194 USD
|
▲ 4.69% | 20% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,69 USD
≈ 1.239.231 đ
|
2.921.108.129 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.038.598 USD
|
▼ -0.62% | -7% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,82 USD
≈ 71.714 đ
|
2.814.323.232 USD |
998.906.128
|
375.156.283 USD
|
▲ 1.83% | -6% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,02 USD
≈ 25.998 đ
|
2.710.650.163 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
286.342.597 USD
|
▼ -1.17% | -5% | |
| 41 |
Bittensor
03/2023
|
TAO |
395,21 USD
≈ 10.059.690 đ
|
2.646.496.906 USD |
6.696.422 (32%)
Tổng: 21.000.000
|
33.052.343 USD
|
▼ -0.56% | -11% | |
| 42 |
VeChain
08/2017
|
VET |
0,0351861822 USD
≈ 896 đ
|
2.558.546.235 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
46.017.860 USD
|
▲ 0.01% | -10% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.713 USD
≈ 69.049.051 đ
|
2.510.087.486 USD |
925.310 (92%)
Tổng: 1.005.577
|
64.793.854 USD
|
▼ -0.66% | -5% | |
| 44 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,07 USD
≈ 27.303 đ
|
2.509.116.846 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
160.377.717 USD
|
▼ -6.63% | -9% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,10 USD
≈ 2.661 đ
|
2.458.830.159 USD |
23.524.466.579 (82%)
Tổng: 28.700.000.000
|
35.773.113 USD
|
▼ -3.40% | -12% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.348 đ
|
2.365.150.802 USD |
9.483.115.111 (88%)
Tổng: 10.797.322.637
|
85.763.343 USD
|
▲ 0.95% | -4% | |
| 47 |
Monero
05/2014
|
XMR |
122,96 USD
≈ 3.129.820 đ
|
2.266.354.584 USD |
18.431.662
|
46.454.462 USD
|
▼ -2.15% | 2% | |
| 48 |
Arweave
05/2020
|
AR |
34,61 USD
≈ 880.880 đ
|
2.265.155.584 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
190.725.914 USD
|
▲ 10.69% | 6% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,17 USD
≈ 589.660 đ
|
2.163.675.565 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
73.893.933 USD
|
▼ -1.16% | -11% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,02 USD
≈ 51.405 đ
|
2.019.530.141 USD |
1.000.000.000
|
42.444.967 USD
|
▼ -0.78% | -17% | |
| 51 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 16.960 đ
|
1.868.099.180 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
98.876.347 USD
|
▼ -2.59% | -10% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,04 USD
≈ 51.956 đ
|
1.821.636.107 USD |
892.450.400 (89%)
Tổng: 1.000.000.000
|
58.100.524 USD
|
▲ 3.12% | 4% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,81 USD
≈ 249.721 đ
|
1.779.383.115 USD |
181.372.295 (17%)
Tổng: 1.040.328.767
|
86.261.972 USD
|
▼ -4.41% | -6% | |
| 54 |
Core
02/2023
|
CORE |
1,96 USD
≈ 49.815 đ
|
1.732.813.654 USD |
885.421.107 (42%)
Tổng: 2.100.000.000
|
120.515.774 USD
|
▲ 0.37% | -15% | |
| 55 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000263399 USD
≈ 0,6705 đ
|
1.717.135.121 USD |
65.191.332.386.576 (65%)
Tổng: 100.000.000.000.000
|
484.233.720 USD
|
▲ 5.89% | -3% | |
| 56 |
Fetch.ai
03/2019
|
FET |
1,98 USD
≈ 50.307 đ
|
1.676.347.517 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
160.693.576 USD
|
▼ -2.64% | -11% | |
| 57 |
THORChain
07/2019
|
RUNE |
4,94 USD
≈ 125.819 đ
|
1.658.506.427 USD |
335.525.781 (81%)
Tổng: 414.221.862
|
245.924.273 USD
|
▼ -0.91% | -8% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,12 USD
≈ 28.589 đ
|
1.572.407.343 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
38.077.837 USD
|
▲ 0.94% | -4% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001640911 USD
≈ 4,1768 đ
|
1.570.492.585 USD |
9.570.855.168.435 (99%)
Tổng: 9.708.374.643.376
|
196.081.817 USD
|
▲ 0.63% | -12% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.652 đ
|
1.488.739.079 USD |
8.145.296.117 (81%)
Tổng: 10.000.000.000
|
45.910.908 USD
|
▲ 0.57% | -9% | |
| 61 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.475 đ
|
1.482.228.026 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
136.738.656 USD
|
▼ -1.86% | -11% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,01 USD
≈ 25.611 đ
|
1.358.321.249 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
167.577.147 USD
|
▼ -0.07% | -1% | |
| 63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,024413476 USD
≈ 621 đ
|
1.293.073.811 USD |
52.965.575.733 (84%)
Tổng: 62.955.102.600
|
21.394.109 USD
|
▲ 2.62% | -9% | |
| 64 |
Flow
01/2021
|
FLOW |
0,86 USD
≈ 21.861 đ
|
1.292.335.009 USD |
1.504.704.697
|
38.748.911 USD
|
▼ -0.76% | -6% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,042475456 USD
≈ 1.081 đ
|
1.289.067.970 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
97.984.358 USD
|
▼ -0.70% | -9% | |
| 66 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,71 USD
≈ 18.194 đ
|
1.286.635.119 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
311.082.626 USD
|
▼ -6.80% | 19% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
84,66 USD
≈ 2.154.818 đ
|
1.253.897.851 USD |
14.811.790 (93%)
Tổng: 16.000.000
|
63.784.428 USD
|
▼ -0.54% | -5% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
102,12 USD
≈ 2.599.369 đ
|
1.232.871.296 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.240.388 USD
|
▼ -0.39% | -6% | |
| 69 |
Flare
12/2020
|
FLR |
0,0301983864 USD
≈ 769 đ
|
1.170.557.245 USD |
38.762.244.733 (39%)
Tổng: 100.559.787.198
|
10.527.089 USD
|
▲ 1.48% | -2% | |
| 70 |
Bitcoin SV
11/2018
|
BSV |
58,82 USD
≈ 1.497.270 đ
|
1.158.587.222 USD |
19.696.294
|
38.827.288 USD
|
▲ 0.56% | -11% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011959 USD
≈ 0,0304 đ
|
1.157.965.164 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
29.053.796 USD
|
▼ -0.01% | -11% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,79 USD
≈ 20.176 đ
|
1.129.519.175 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
255.617.774 USD
|
▼ -2.86% | -6% | |
| 73 |
Neo
09/2016
|
NEO |
15,83 USD
≈ 402.830 đ
|
1.116.334.996 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
64.064.423 USD
|
▲ 0.11% | -14% | |
| 74 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,66 USD
≈ 118.687 đ
|
1.115.275.331 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
78.043.927 USD
|
▲ 5.79% | -18% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.207 đ
|
1.103.293.230 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
158.382.515 USD
|
▲ 1.63% | 0% | |
| 76 |
MultiversX
09/2020
|
EGLD |
39,58 USD
≈ 1.007.425 đ
|
1.064.271.550 USD |
26.890.305 (86%)
Tổng: 31.415.926
|
15.886.194 USD
|
▲ 1.27% | -6% | |
| 77 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,82 USD
≈ 20.946 đ
|
1.055.087.759 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
79.332.603 USD
|
▼ -0.85% | -9% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,25 USD
≈ 184.553 đ
|
1.043.280.768 USD |
143.891.813 (53%)
Tổng: 270.000.000
|
36.082.220 USD
|
▲ 1.82% | 0% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.936 đ
|
1.025.296.025 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
55.199.511 USD
|
▼ -0.56% | -1% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,12 USD
≈ 53.890 đ
|
983.786.953 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
4.851.724 USD
|
▲ 0.67% | -2% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 11.010 đ
|
976.572.066 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
61.979.459 USD
|
▲ 0.10% | -5% | |
| 82 |
Akash Network
10/2020
|
AKT |
4,10 USD
≈ 104.446 đ
|
966.318.263 USD |
235.496.485 (61%)
Tổng: 388.539.008
|
17.793.352 USD
|
▼ -0.16% | -12% | |
| 83 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,68 USD
≈ 119.214 đ
|
948.199.866 USD |
202.454.470 (2%)
Tổng: 10.000.000.000
|
230.150.174 USD
|
▲ 0.50% | -1% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,84 USD
≈ 250.586 đ
|
943.325.721 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.357.862 USD
|
▲ 1.57% | -3% | |
| 85 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,29 USD
≈ 32.734 đ
|
936.224.232 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
130.251.480 USD
|
▼ -1.97% | 9% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,94 USD
≈ 23.878 đ
|
919.662.776 USD |
980.361.149 (98%)
Tổng: 1.000.927.784
|
26.213.493 USD
|
▲ 0.69% | -7% | |
| 87 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.509 đ
|
906.297.126 USD |
1.124.799.808
|
115.218.014 USD
|
▲ 1.09% | -1% | |
| 88 |
eCash
07/2021
|
XEC |
0,0000457278 USD
≈ 1,1640 đ
|
900.691.841 USD |
19.696.798.423.092 (94%)
Tổng: 21.000.000.000.000
|
18.369.268 USD
|
▲ 1.69% | -13% | |
| 89 |
Helium
06/2020
|
HNT |
5,49 USD
≈ 139.652 đ
|
882.633.680 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
19.129.421 USD
|
▲ 2.50% | 32% | |
| 90 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.402 đ
|
879.316.639 USD |
1.097.030.063 (95%)
Tổng: 1.154.146.493
|
18.159.988 USD
|
▲ 1.03% | -5% | |
| 91 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,68 USD
≈ 68.174 đ
|
877.873.303 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
26.976.964 USD
|
▲ 2.04% | -7% | |
| 92 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.571 đ
|
863.751.956 USD |
3.946.232.357 (79%)
Tổng: 4.996.232.368
|
31.461.213 USD
|
▼ -0.75% | -11% | |
| 93 |
Ronin
11/2021
|
RON |
2,65 USD
≈ 67.489 đ
|
849.832.333 USD |
320.521.944 (32%)
Tổng: 1.000.000.000
|
13.342.827 USD
|
▲ 0.67% | -9% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0169437588 USD
≈ 431 đ
|
835.327.303 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
51.875.072 USD
|
▲ 2.81% | -7% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.961 đ
|
821.793.067 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
42.994.184 USD
|
▼ -0.19% | -5% | |
| 96 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,22 USD
≈ 31.127 đ
|
791.889.799 USD |
647.572.434 (56%)
Tổng: 1.147.386.912
|
31.808.568 USD
|
▼ -3.43% | 15% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
299,35 USD
≈ 7.619.630 đ
|
775.190.615 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.360.100 USD
|
▼ -4.08% | -9% | |
| 98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,51 USD
≈ 12.999 đ
|
766.022.410 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
64.170.736 USD
|
▼ -2.18% | -13% | |
| 99 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
36,29 USD
≈ 923.820 đ
|
762.167.717 USD |
21.000.000
|
172.427.643 USD
|
▲ 4.05% | -14% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,65 USD
≈ 194.727 đ
|
737.874.457 USD |
96.452.425 (32%)
Tổng: 300.000.000
|
4.914.275 USD
|
▼ -0.57% | -1% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.362 đ
|
733.204.419 USD |
735.878.496
|
5.724.290 USD
|
▲ 0.25% | 1% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,20 USD
≈ 30.634 đ
|
727.982.979 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
39.658.667 USD
|
▲ 1.58% | -6% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.838 đ
|
716.332.612 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
11.688.542 USD
|
▲ 0.79% | -6% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.565 đ
|
710.313.221 USD |
3.248.643.038
|
14.782.377 USD
|
▲ 1.20% | -6% | |
| 105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,26 USD
≈ 32.052 đ
|
705.152.325 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.122.503 USD
|
▲ 5.15% | 3% | |
| 106 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.299 đ
|
698.485.230 USD |
1.090.833.214
|
5.011.693 USD
|
▲ 2.57% | -1% | |
| 107 |
Nervos Network
11/2019
|
CKB |
0,0154921292 USD
≈ 394 đ
|
682.866.917 USD |
44.078.312.945 (98%)
Tổng: 44.761.317.175
|
40.973.759 USD
|
▼ -1.48% | -12% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,55 USD
≈ 64.807 đ
|
663.929.420 USD |
260.771.006 (58%)
Tổng: 450.000.000
|
23.332.797 USD
|
▲ 0.52% | -7% | |
| 109 |
Theta Fuel
03/2019
|
TFUEL |
0,0993563254 USD
≈ 2.529 đ
|
649.244.143 USD |
6.534.502.360
|
25.390.174 USD
|
▼ -2.06% | -17% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.458 đ
|
635.310.328 USD |
3.627.728.464 (61%)
Tổng: 5.940.580.668
|
12.427.332 USD
|
▲ 0.58% | -9% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.115 đ
|
627.817.473 USD |
1.579.836.626 (53%)
Tổng: 3.000.000.000
|
49.327.339 USD
|
▲ 0.68% | 4% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.253 đ
|
617.254.809 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
6.326.654 USD
|
▲ 2.93% | 5% | |
| 114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,090875278 USD
≈ 2.313 đ
|
610.100.255 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
15.457.048 USD
|
▼ -1.01% | -8% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001019501 USD
≈ 2,5950 đ
|
591.298.859 USD |
5.799.887.577.110 (85%)
Tổng: 6.794.667.915.897
|
26.619.420 USD
|
▲ 0.82% | -5% | |
| 116 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,12 USD
≈ 53.864 đ
|
588.175.774 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
29.037.426 USD
|
▲ 0.50% | -2% | |
| 117 |
WEMIX
10/2020
|
WEMIX |
1,64 USD
≈ 41.844 đ
|
586.819.700 USD |
356.967.144 (36%)
Tổng: 980.000.000
|
5.482.684 USD
|
▲ 1.47% | -3% | |
| 118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.300 USD
≈ 58.548.300 đ
|
567.044.911 USD |
246.524
|
3.159.515 USD
|
▼ -0.05% | -2% | |
| 119 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,74 USD
≈ 400.529 đ
|
562.915.924 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.738.318 USD
|
▲ 4.64% | -13% | |
| 120 |
Osmosis
09/2021
|
OSMO |
0,85 USD
≈ 21.597 đ
|
558.427.841 USD |
658.168.301 (66%)
Tổng: 1.000.000.000
|
17.002.742 USD
|
▼ -1.79% | -8% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002572401 USD
≈ 6,5478 đ
|
540.204.148 USD |
2.100.000.000.000
|
25.161.456 USD
|
▼ -1.44% | -13% | |
| 122 |
Astar
10/2021
|
ASTR |
0,0934131997 USD
≈ 2.378 đ
|
526.968.338 USD |
5.641.262.052 (67%)
Tổng: 8.436.123.987
|
25.042.470 USD
|
▼ -0.75% | -11% | |
| 123 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0094602466 USD
≈ 241 đ
|
522.203.036 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
165.285.765 USD
|
▼ -1.12% | -11% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.097 đ
|
517.994.874 USD |
1.857.921.939 (83%)
Tổng: 2.230.434.593
|
9.132.069 USD
|
▼ -0.53% | -11% | |
| 125 |
Bitcoin Gold
10/2017
|
BTG |
29,36 USD
≈ 747.321 đ
|
514.202.887 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.350.259 USD
|
▲ 0.44% | -14% | |
| 126 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.828 đ
|
511.123.934 USD |
1.201.497.340 (36%)
Tổng: 3.303.030.299
|
29.827.642 USD
|
▲ 0.40% | -2% | |
| 127 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.422 đ
|
509.068.783 USD |
509.701.467
|
46.090.832 USD
|
▲ 0.05% | -0% | |
| 128 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,64 USD
≈ 16.260 đ
|
507.209.934 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
20.438.315 USD
|
▼ -1.91% | -8% | |
| 129 |
IoTeX
05/2018
|
IOTX |
0,0535218466 USD
≈ 1.362 đ
|
505.320.036 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.030.865 USD
|
▲ 0.61% | -12% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0351106749 USD
≈ 894 đ
|
488.481.001 USD |
13.912.606.425 (37%)
Tổng: 37.912.606.414
|
6.222.860 USD
|
▼ -0.25% | -12% | |
| 131 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,48 USD
≈ 37.661 đ
|
486.619.442 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
18.052.069 USD
|
▲ 0.54% | -4% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,84 USD
≈ 21.421 đ
|
478.317.394 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
20.407.032 USD
|
▼ -1.09% | -9% | |
| 133 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,86 USD
≈ 123.597 đ
|
477.648.219 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
33.126.572 USD
|
▲ 4.10% | -2% | |
| 134 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0469375268 USD
≈ 1.195 đ
|
469.375.268 USD |
10.000.000.000
|
20.995.645 USD
|
▲ 1.31% | -8% | |
| 135 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004711 USD
≈ 0,0120 đ
|
466.407.356 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
21.100.537 USD
|
▼ -0.32% | -4% | |
| 136 |
Dymension
02/2024
|
DYM |
3,18 USD
≈ 81.066 đ
|
464.978.724 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
32.777.986 USD
|
▼ -1.73% | -8% | |
| 137 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,81 USD
≈ 376.896 đ
|
461.698.367 USD |
31.181.195 (31%)
Tổng: 100.000.000
|
25.002.402 USD
|
▲ 0.54% | 2% | |
| 138 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,78 USD
≈ 1.445.399 đ
|
460.759.713 USD |
8.114.147 (81%)
Tổng: 10.000.000
|
25.085.579 USD
|
▲ 0.47% | 2% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,61 USD
≈ 321.021 đ
|
460.330.949 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.508.037 USD
|
▲ 3.97% | 1% | |
| 140 |
Radix
09/2021
|
XRD |
0,0433229947 USD
≈ 1.103 đ
|
452.193.795 USD |
10.437.731.697 (81%)
Tổng: 12.837.731.697
|
3.711.475 USD
|
▼ -0.36% | -16% | |
| 141 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,06 USD
≈ 27.093 đ
|
443.474.570 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.847.634 USD
|
▲ 3.55% | 0% | |
| 142 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,91 USD
≈ 23.047 đ
|
441.643.503 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.597.344 USD
|
▲ 0.50% | -4% | |
| 143 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,44 USD
≈ 11.138 đ
|
437.574.878 USD |
1.000.000.000
|
53.329.250 USD
|
▼ -1.57% | 14% | |
| 144 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,56 USD
≈ 90.713 đ
|
432.259.904 USD |
121.292.076 (12%)
Tổng: 1.000.000.000
|
180.295.077 USD
|
▲ 1.42% | 13% | |
| 145 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,70 USD
≈ 94.279 đ
|
426.690.407 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
190.922.067 USD
|
▼ -4.95% | 5% | |
| 146 |
Manta Network
01/2024
|
MANTA |
1,69 USD
≈ 43.112 đ
|
425.126.063 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
40.547.039 USD
|
▲ 2.35% | -5% | |
| 147 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.333 đ
|
424.682.366 USD |
1.158.219.616 (77%)
Tổng: 1.500.000.000
|
39.195.129 USD
|
▼ -0.01% | -15% | |
| 148 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.287 USD
≈ 58.218.572 đ
|
422.336.450 USD |
184.652
|
6.452.374 USD
|
▲ 0.07% | -2% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.556 đ
|
422.393.425 USD |
1.935.227.200 (36%)
Tổng: 5.361.419.809
|
34.724.261 USD
|
▲ 0.54% | -11% | |
| 150 |
Terra
05/2022
|
LUNA |
0,57 USD
≈ 14.575 đ
|
417.436.266 USD |
729.007.729 (73%)
Tổng: 1.004.262.701
|
27.022.900 USD
|
▲ 0.82% | -9% | |
| 151 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,56 USD
≈ 39.747 đ
|
414.545.639 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
207.063.047 USD
|
▲ 20.80% | 31% | |
| 152 |
Celo
05/2020
|
CELO |
0,77 USD
≈ 19.629 đ
|
413.855.379 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
17.735.002 USD
|
▼ -0.55% | -5% | |
| 153 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.557 đ
|
409.634.807 USD |
1.379.841.766 (77%)
Tổng: 1.802.521.648
|
16.001.631 USD
|
▼ -0.45% | -10% | |
| 154 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.432 đ
|
407.614.381 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
70.186.943 USD
|
▲ 5.28% | -2% | |
| 155 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,55 USD
≈ 39.446 đ
|
407.260.660 USD |
262.799.841 (47%)
Tổng: 555.000.000
|
12.464.213 USD
|
▲ 1.16% | -3% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0233877179 USD
≈ 595 đ
|
406.296.187 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
14.751.241 USD
|
▲ 0.79% | -8% | |
| 157 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
40,60 USD
≈ 1.033.314 đ
|
405.953.512 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
36.036.420 USD
|
▼ -3.25% | -6% | |
| 158 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,64 USD
≈ 321.788 đ
|
405.332.271 USD |
32.062.481
|
17.121.225 USD
|
▲ 0.83% | -13% | |
| 159 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023269097 USD
≈ 59 đ
|
403.269.182 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.299.934 USD
|
▼ -0.53% | -9% | |
| 160 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,78 USD
≈ 503.401 đ
|
401.332.027 USD |
20.292.985
|
4.740.258 USD
|
▲ 4.61% | -5% | |
| 161 |
Ravencoin
03/2018
|
RVN |
0,0289233329 USD
≈ 736 đ
|
399.117.193 USD |
13.799.142.532 (66%)
Tổng: 21.000.000.000
|
35.618.249 USD
|
▲ 1.24% | -12% | |
| 162 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,47 USD
≈ 11.956 đ
|
398.068.141 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
21.679.192 USD
|
▲ 0.25% | -8% | |
| 163 |
Siacoin
08/2015
|
SC |
0,006929013 USD
≈ 176 đ
|
395.296.331 USD |
57.049.442.683 (100%)
Tổng: 57.075.585.000
|
12.151.954 USD
|
▲ 2.63% | -7% | |
| 164 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0736254488 USD
≈ 1.874 đ
|
394.747.335 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
23.893.469 USD
|
▼ -3.02% | -18% | |
| 165 |
EthereumPoW
08/2022
|
ETHW |
3,60 USD
≈ 91.761 đ
|
388.686.144 USD |
107.818.999
|
13.564.354 USD
|
▼ -1.08% | -6% | |
| 166 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,90 USD
≈ 48.350 đ
|
388.639.465 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
79.013.669 USD
|
▼ -2.01% | -8% | |
| 167 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.281 đ
|
386.681.959 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.434.421 USD
|
▼ -3.62% | 0% | |
| 168 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,53 USD
≈ 13.528 đ
|
386.302.388 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
16.843.544 USD
|
▼ -3.95% | -9% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 17.992 đ
|
377.438.491 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
23.255.394 USD
|
▼ -0.84% | -4% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,55 USD
≈ 90.444 đ
|
372.220.148 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
41.163.472 USD
|
▲ 0.57% | -11% | |
| 171 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,52 USD
≈ 89.555 đ
|
370.497.386 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
15.003.021 USD
|
▼ -2.00% | -19% | |
| 172 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,01 USD
≈ 25.776 đ
|
368.515.617 USD |
363.912.399 (17%)
Tổng: 2.100.000.000
|
40.352.813 USD
|
▼ -0.12% | 13% | |
| 173 |
Zcash
10/2016
|
ZEC |
22,39 USD
≈ 569.851 đ
|
365.549.051 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
42.743.750 USD
|
▼ -1.59% | -2% | |
| 174 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,36 USD
≈ 9.209 đ
|
361.803.631 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
1.040.343 USD
|
▼ -7.91% | -9% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.145 đ
|
359.799.095 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
11.632.599 USD
|
▲ 0.30% | -6% | |
| 176 |
Casper
07/2020
|
CSPR |
0,0293308762 USD
≈ 747 đ
|
351.446.402 USD |
11.982.131.036 (95%)
Tổng: 12.574.488.962
|
5.702.342 USD
|
▼ -1.65% | -6% | |
| 177 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039446764 USD
≈ 100 đ
|
350.637.903 USD |
88.888.888.888
|
56.549.766 USD
|
▲ 2.94% | -30% | |
| 178 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039446764 USD
≈ 100 đ
|
350.637.903 USD |
88.888.888.888
|
56.549.766 USD
|
▲ 2.94% | -30% | |
| 179 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,87 USD
≈ 22.061 đ
|
351.554.032 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
3.165.890 USD
|
▲ 0.47% | -8% | |
| 180 |
Dash
02/2014
|
DASH |
29,08 USD
≈ 740.087 đ
|
342.495.243 USD |
11.779.526 (62%)
Tổng: 18.900.000
|
36.189.724 USD
|
▲ 0.21% | -4% | |
| 181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
90,75 USD
≈ 2.309.956 đ
|
341.890.353 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.407.377 USD
|
▼ -1.47% | -5% | |
| 182 |
Chia
04/2021
|
XCH |
32,86 USD
≈ 836.421 đ
|
338.013.474 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
15.147.207 USD
|
▲ 0.77% | 9% | |
| 183 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.357 đ
|
335.685.134 USD |
492.270.524 (90%)
Tổng: 545.955.658
|
2.250.701 USD
|
▲ 2.81% | -1% | |
| 184 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0346288086 USD
≈ 881 đ
|
334.985.101 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
13.014.436 USD
|
▼ -0.86% | 1% | |
| 185 |
NEM
04/2015
|
XEM |
0,0367530813 USD
≈ 936 đ
|
330.777.731 USD |
8.999.999.999
|
11.842.609 USD
|
▲ 1.27% | -2% | |
| 186 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,46 USD
≈ 1.488.071 đ
|
330.559.060 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.178.371 USD
|
▼ -1.16% | -6% | |
| 187 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.153 đ
|
330.419.258 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.597.910 USD
|
▼ -0.16% | -7% | |
| 188 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,88 USD
≈ 124.095 đ
|
330.164.026 USD |
67.722.410
|
9.502.313 USD
|
▲ 0.91% | -9% | |
| 189 |
Decred
02/2016
|
DCR |
20,49 USD
≈ 521.631 đ
|
328.543.481 USD |
16.031.906 (76%)
Tổng: 21.000.000
|
3.455.583 USD
|
▲ 3.18% | -4% | |
| 190 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.435 đ
|
327.840.685 USD |
328.083.103
|
9.213.175 USD
|
▼ -0.04% | 0% | |
| 191 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0077538922 USD
≈ 197 đ
|
327.429.051 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
22.066.572 USD
|
▲ 0.23% | 5% | |
| 192 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,13 USD
≈ 105.215 đ
|
327.121.720 USD |
79.138.726 (79%)
Tổng: 99.681.496
|
14.560.674 USD
|
▼ -2.46% | -7% | |
| 193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,56 USD
≈ 192.507 đ
|
326.565.106 USD |
43.179.657
|
4.281.561 USD
|
▼ -0.34% | -5% | |
| 194 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.323 đ
|
321.523.337 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.217.964 USD
|
▲ 0.45% | -8% | |
| 195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0319587434 USD
≈ 813 đ
|
316.391.559 USD |
9.900.000.000
|
21.774.135 USD
|
▼ -0.30% | -5% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.241 đ
|
310.229.252 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
40.826.076 USD
|
▲ 0.61% | -7% | |
| 197 |
Polymesh
05/2022
|
POLYX |
0,37 USD
≈ 9.325 đ
|
309.891.400 USD |
845.885.603 (81%)
Tổng: 1.047.808.039
|
67.346.887 USD
|
▲ 6.28% | -8% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,20 USD
≈ 81.532 đ
|
307.577.348 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
35.794.572 USD
|
▲ 0.82% | -7% | |
| 199 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0238763678 USD
≈ 608 đ
|
301.708.856 USD |
12.636.296.179 (18%)
Tổng: 69.000.000.000
|
59.926.867 USD
|
▼ -1.95% | -17% | |
| 200 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,06 USD
≈ 77.781 đ
|
301.158.812 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
11.747.767 USD
|
▲ 19.50% | 37% | |
Tỷ giá 10124 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
