Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10743 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3952) - Tron10 (11) - Polygon (339) - Base (202) - BNB Smart Chain (BEP20) (2679) - Solana (970) - Cronos (44) - Avalanche C-Chain (130) - XDC Network (11) - Arbitrum (170) - Tron20 (60) - Klaytn (60) - Chiliz (49) - TON (60) - Neo (6) - EOS (10) - Fantom (69) - Tron (71) - Osmosis (43) - Waves (8) - Stellar (11) - BNB (2700) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Optimism (20) - Runes (6) - Near (14) - HECO (19) - Blast (21) - Gnosis Chain (6) - Dogechain(EVM) (8) - zkSync Era (36) - Linea (6) - Theta Network (8) - Moonbeam (10) - Avalanche (133) - ICP (14) - Ordinals - BRC20 (45) - Atomicals-ARC20 (6) - Tezos (11) - MultiversX (29) - Astar (6) - Sui Network (25) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (23) - Terra (5) - zkSync (36) - Mantle (8) - Beam (11) -
06/06/2024 15:23
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
70.908 USD
≈ 1.804.816.508 đ
|
1.397.456.665.704 USD |
19.708.078 (94%)
Tổng: 21.000.000
|
28.977.134.640 USD
|
▼ -0.14% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.846 USD
≈ 97.902.759 đ
|
462.142.964.197 USD |
120.149.064
|
14.286.946.991 USD
|
▲ 1.52% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.455 đ
|
112.401.130.191 USD |
112.392.062.235 (98%)
Tổng: 115.086.088.103
|
61.714.481.437 USD
|
▲ 0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
698,15 USD
≈ 17.769.983 đ
|
103.036.206.226 USD |
147.584.863
|
2.934.954.639 USD
|
▼ -1.04% | 17% | |
| 5 |
Solana
04/2020
|
SOL |
172,50 USD
≈ 4.390.680 đ
|
79.336.696.466 USD |
459.918.988 (80%)
Tổng: 577.565.191
|
2.001.162.523 USD
|
▼ -0.54% | 2% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.453 đ
|
32.601.323.962 USD |
32.601.134.756
|
5.882.461.845 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.346 đ
|
29.075.744.382 USD |
55.450.358.947 (55%)
Tổng: 100.000.000.000
|
1.172.469.650 USD
|
▼ -0.14% | -0% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.121 đ
|
23.409.771.344 USD |
144.592.896.384
|
724.162.857 USD
|
▼ -0.45% | -1% | |
| 9 |
Toncoin
08/2021
|
TON |
7,22 USD
≈ 183.698 đ
|
17.429.879.978 USD |
2.415.070.683 (47%)
Tổng: 5.107.279.450
|
339.696.750 USD
|
▼ -3.38% | 11% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.676 đ
|
16.380.273.742 USD |
35.708.017.077 (79%)
Tổng: 45.000.000.000
|
277.578.949 USD
|
▼ -0.60% | 2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000256893 USD
≈ 0,6539 đ
|
15.137.967.746 USD |
589.271.798.200.753 (100%)
Tổng: 589.519.957.587.270
|
778.328.107 USD
|
▼ -0.31% | -7% | |
| 12 |
Avalanche
07/2020
|
AVAX |
36,19 USD
≈ 921.251 đ
|
14.232.987.889 USD |
393.239.498 (55%)
Tổng: 715.748.719
|
301.851.906 USD
|
▼ -0.14% | -1% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,18 USD
≈ 182.646 đ
|
10.318.499.847 USD |
1.437.953.431
|
164.351.266 USD
|
▼ -0.60% | 1% | |
| 14 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,39 USD
≈ 442.542 đ
|
10.207.694.776 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
367.144.005 USD
|
▼ -3.08% | -7% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.906 đ
|
9.973.762.568 USD |
87.343.196.523 (100%)
Tổng: 87.343.221.403
|
236.535.239 USD
|
▼ -0.07% | 3% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
494,42 USD
≈ 12.584.497 đ
|
9.747.794.917 USD |
19.715.578 (94%)
Tổng: 21.000.000
|
302.772.759 USD
|
▲ 2.30% | 6% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,52 USD
≈ 191.390 đ
|
8.141.388.951 USD |
1.082.725.804 (91%)
Tổng: 1.194.181.738
|
228.921.203 USD
|
▼ -0.73% | -1% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.301 đ
|
7.116.565.200 USD |
9.897.471.007 (99%)
Tổng: 10.000.000.000
|
229.621.335 USD
|
▲ 0.39% | 0% | |
| 19 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
10,66 USD
≈ 271.424 đ
|
6.397.779.280 USD |
599.957.295 (60%)
Tổng: 1.000.000.000
|
336.786.357 USD
|
▼ -5.23% | 1% | |
| 20 |
Litecoin
04/2013
|
LTC |
84,73 USD
≈ 2.156.725 đ
|
6.322.059.436 USD |
74.610.975 (89%)
Tổng: 84.000.000
|
290.345.637 USD
|
▲ 1.11% | 1% | |
| 21 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000147315 USD
≈ 0,3750 đ
|
6.197.396.928 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.433.793.449 USD
|
▲ 1.13% | 1% | |
| 22 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,22 USD
≈ 311.068 đ
|
5.676.294.391 USD |
464.459.924 (89%)
Tổng: 519.084.527
|
59.337.382 USD
|
▼ -1.77% | 1% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,03 USD
≈ 153.564 đ
|
5.588.390.811 USD |
926.264.598 (94%)
Tổng: 985.239.504
|
4.248.609 USD
|
▲ 1.35% | 1% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.451 đ
|
5.347.555.930 USD |
5.347.888.596
|
278.897.393 USD
|
▼ -0.01% | 0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
29,47 USD
≈ 750.075 đ
|
4.343.773.733 USD |
147.401.304 (70%)
Tổng: 210.700.000
|
175.462.725 USD
|
▼ -0.30% | -3% | |
| 26 |
Kaspa
06/2022
|
KAS |
0,18 USD
≈ 4.621 đ
|
4.329.314.791 USD |
23.846.265.096 (83%)
Tổng: 28.700.000.000
|
147.544.991 USD
|
▲ 2.01% | 31% | |
| 27 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,63 USD
≈ 270.461 đ
|
4.129.726.358 USD |
388.646.672 (73%)
Tổng: 532.073.613
|
214.130.175 USD
|
▲ 0.46% | 2% | |
| 28 |
Aptos
10/2022
|
APT |
9,19 USD
≈ 233.875 đ
|
4.020.747.201 USD |
437.584.378 (40%)
Tổng: 1.099.464.806
|
96.769.190 USD
|
▼ -0.60% | -0% | |
| 29 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.629 đ
|
3.692.592.303 USD |
35.749.981.471 (71%)
Tổng: 50.000.000.000
|
57.408.333 USD
|
▲ 0.33% | -0% | |
| 30 |
Stacks
10/2019
|
STX |
2,38 USD
≈ 60.625 đ
|
3.491.575.410 USD |
1.465.924.479 (81%)
Tổng: 1.818.000.000
|
286.947.396 USD
|
▲ 6.13% | 23% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.477 đ
|
3.395.788.453 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
118.047.560 USD
|
▲ 7.22% | 3% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,63 USD
≈ 219.598 đ
|
3.372.787.125 USD |
390.930.671
|
96.757.013 USD
|
▲ 1.18% | -0% | |
| 33 |
Filecoin
12/2017
|
FIL |
6,01 USD
≈ 152.904 đ
|
3.364.869.873 USD |
560.128.041 (29%)
Tổng: 1.960.254.780
|
173.178.332 USD
|
▲ 0.01% | 3% | |
| 34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,26 USD
≈ 57.595 đ
|
3.354.260.260 USD |
1.482.345.419 (74%)
Tổng: 2.000.000.000
|
55.129.977 USD
|
▼ -2.79% | 2% | |
| 35 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,35 USD
≈ 85.155 đ
|
3.341.936.192 USD |
998.905.933
|
515.952.702 USD
|
▼ -3.89% | -10% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,11 USD
≈ 28.228 đ
|
3.212.218.531 USD |
2.896.440.329 (29%)
Tổng: 10.000.000.000
|
267.905.912 USD
|
▼ -0.57% | -3% | |
| 37 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 2.953 đ
|
3.082.681.701 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
19.635.188 USD
|
▲ 2.93% | -1% | |
| 38 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.701 đ
|
3.082.244.583 USD |
29.040.849.323 (58%)
Tổng: 50.001.806.812
|
50.204.044 USD
|
▼ -0.49% | -1% | |
| 39 |
Monero
05/2014
|
XMR |
164,06 USD
≈ 4.175.811 đ
|
3.026.277.680 USD |
18.446.200
|
62.809.712 USD
|
▲ 1.70% | 14% | |
| 40 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0003106876 USD
≈ 7,9079 đ
|
2.969.882.762 USD |
9.559.065.889.494 (99%)
Tổng: 9.690.719.678.229
|
1.053.740.360 USD
|
▼ -7.01% | 18% | |
| 41 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,04 USD
≈ 1.248.120 đ
|
2.942.176.219 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.223.309 USD
|
▼ -0.05% | 8% | |
| 42 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.637 đ
|
2.853.287.038 USD |
9.509.671.265 (88%)
Tổng: 10.798.871.487
|
73.056.113 USD
|
▲ 0.04% | -4% | |
| 43 |
Arweave
05/2020
|
AR |
43,31 USD
≈ 1.102.405 đ
|
2.843.499.612 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
85.873.500 USD
|
▼ -6.29% | 9% | |
| 44 |
Bittensor
03/2023
|
TAO |
409,97 USD
≈ 10.434.965 đ
|
2.824.773.331 USD |
6.890.196 (33%)
Tổng: 21.000.000
|
43.096.211 USD
|
▲ 0.72% | 1% | |
| 45 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.470 đ
|
2.754.164.576 USD |
2.752.355.954
|
6.707.793.476 USD
|
▲ 0.07% | 0% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,49 USD
≈ 63.288 đ
|
2.702.514.540 USD |
1.086.889.963 (25%)
Tổng: 4.294.967.296
|
206.464.963 USD
|
▼ -0.09% | -1% | |
| 47 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,11 USD
≈ 28.278 đ
|
2.695.380.675 USD |
2.426.143.881 (24%)
Tổng: 10.000.000.000
|
200.990.430 USD
|
▲ 3.75% | 9% | |
| 48 |
VeChain
08/2017
|
VET |
0,0352462204 USD
≈ 897 đ
|
2.562.911.890 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
58.087.202 USD
|
▲ 0.94% | 0% | |
| 49 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.716 USD
≈ 69.122.945 đ
|
2.519.553.551 USD |
927.770 (92%)
Tổng: 1.005.577
|
65.677.299 USD
|
▲ 2.53% | 1% | |
| 50 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,17 USD
≈ 666.136 đ
|
2.444.393.355 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
94.425.008 USD
|
▲ 1.46% | -1% | |
| 51 |
Fantom
10/2018
|
FTM |
0,82 USD
≈ 20.817 đ
|
2.292.993.736 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
156.359.652 USD
|
▼ -2.57% | 1% | |
| 52 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0222289137 USD
≈ 566 đ
|
2.283.336.715 USD |
102.719.221.714
|
1.729.286.751 USD
|
▼ -1.11% | 82% | |
| 53 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000330978 USD
≈ 0,8424 đ
|
2.245.671.527 USD |
67.849.640.266.095 (73%)
Tổng: 93.042.535.135.631
|
456.309.725 USD
|
▼ -4.03% | -9% | |
| 54 |
Theta Network
01/2018
|
THETA |
2,20 USD
≈ 56.006 đ
|
2.200.381.176 USD |
1.000.000.000
|
27.562.875 USD
|
▲ 0.35% | -3% | |
| 55 |
THORChain
07/2019
|
RUNE |
6,16 USD
≈ 156.763 đ
|
2.063.137.895 USD |
334.983.788 (81%)
Tổng: 412.880.080
|
200.371.530 USD
|
▼ -2.05% | -7% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,27 USD
≈ 57.746 đ
|
2.024.440.605 USD |
892.321.503 (89%)
Tổng: 1.000.000.000
|
125.796.997 USD
|
▼ -0.37% | -2% | |
| 57 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,39 USD
≈ 264.379 đ
|
1.961.307.706 USD |
188.824.350 (18%)
Tổng: 1.047.780.822
|
105.668.883 USD
|
▼ -4.68% | -7% | |
| 58 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0389795186 USD
≈ 992 đ
|
1.921.690.254 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
203.343.028 USD
|
▲ 0.78% | 54% | |
| 59 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,38 USD
≈ 35.169 đ
|
1.920.244.753 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
205.327.413 USD
|
▼ -3.25% | 18% | |
| 60 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,30 USD
≈ 33.025 đ
|
1.816.490.696 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
34.199.211 USD
|
▼ -3.19% | -1% | |
| 61 |
Fetch.ai
03/2019
|
FET |
2,12 USD
≈ 54.068 đ
|
1.801.766.625 USD |
848.193.896 (32%)
Tổng: 2.630.547.141
|
163.560.658 USD
|
▼ -2.74% | -5% | |
| 62 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,48 USD
≈ 12.336 đ
|
1.756.835.807 USD |
3.624.988.964 (36%)
Tổng: 9.999.988.964
|
232.916.790 USD
|
▲ 4.24% | 14% | |
| 63 |
Core
02/2023
|
CORE |
1,93 USD
≈ 49.203 đ
|
1.723.941.708 USD |
891.796.346 (42%)
Tổng: 2.100.000.000
|
78.157.424 USD
|
▼ -5.66% | -5% | |
| 64 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,31 USD
≈ 33.382 đ
|
1.705.385.685 USD |
1.300.311.845 (13%)
Tổng: 10.000.000.000
|
205.049.964 USD
|
▼ -2.63% | 7% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,14 USD
≈ 29.090 đ
|
1.542.888.968 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
98.380.282 USD
|
▼ -2.36% | 1% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
102,76 USD
≈ 2.615.512 đ
|
1.525.501.937 USD |
14.845.507 (93%)
Tổng: 16.000.000
|
73.292.174 USD
|
▼ -0.22% | -2% | |
| 67 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.242 đ
|
1.521.754.804 USD |
2.925.000.000 (29%)
Tổng: 10.000.000.000
|
60.515.888 USD
|
▼ -0.66% | 0% | |
| 68 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.733 đ
|
1.520.177.431 USD |
8.175.354.019 (82%)
Tổng: 10.000.000.000
|
31.441.020 USD
|
▼ -0.67% | -4% | |
| 69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,97 USD
≈ 24.744 đ
|
1.477.940.529 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
216.472.787 USD
|
▲ 1.50% | 16% | |
| 70 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0460626338 USD
≈ 1.172 đ
|
1.454.534.690 USD |
31.577.323.524 (94%)
Tổng: 33.606.483.660
|
175.776.541 USD
|
▼ -2.82% | 5% | |
| 71 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.441 đ
|
1.392.276.264 USD |
1.511.780.104
|
28.324.152 USD
|
▼ -0.62% | 1% | |
| 72 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0266756928 USD
≈ 679 đ
|
1.319.539.929 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
23.700.232 USD
|
▼ -5.12% | -4% | |
| 73 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.674 đ
|
1.282.984.912 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
102.838.804 USD
|
▼ -0.42% | -6% | |
| 74 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,14 USD
≈ 54.454 đ
|
1.269.777.345 USD |
593.526.139 (77%)
Tổng: 766.665.433
|
48.737.256 USD
|
▲ 2.91% | 5% | |
| 75 |
Bitcoin SV
11/2018
|
BSV |
63,17 USD
≈ 1.607.913 đ
|
1.245.210.229 USD |
19.711.475
|
33.058.879 USD
|
▼ -0.24% | 1% | |
| 76 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
8,49 USD
≈ 216.182 đ
|
1.236.714.062 USD |
145.609.170 (54%)
Tổng: 270.000.000
|
90.794.935 USD
|
▲ 2.87% | 9% | |
| 77 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 78 |
Flare
12/2020
|
FLR |
0,0290022569 USD
≈ 738 đ
|
1.186.467.270 USD |
40.909.480.720 (41%)
Tổng: 100.559.787.198
|
10.109.255 USD
|
▲ 2.00% | 2% | |
| 79 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
56,05 USD
≈ 1.426.735 đ
|
1.177.127.644 USD |
21.000.000
|
300.419.942 USD
|
▲ 1.81% | 30% | |
| 80 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,90 USD
≈ 22.794 đ
|
1.150.592.008 USD |
1.284.793.190 (64%)
Tổng: 2.000.000.000
|
85.393.875 USD
|
▼ -2.51% | -4% | |
| 81 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,96 USD
≈ 126.252 đ
|
1.148.932.610 USD |
231.629.368 (2%)
Tổng: 10.000.000.000
|
319.366.683 USD
|
▲ 2.57% | 0% | |
| 82 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011709 USD
≈ 0,0298 đ
|
1.133.672.864 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.763.080 USD
|
▲ 0.65% | -2% | |
| 83 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,62 USD
≈ 15.862 đ
|
1.121.766.152 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
94.644.677 USD
|
▼ -2.39% | 4% | |
| 84 |
Akash Network
10/2020
|
AKT |
4,59 USD
≈ 116.945 đ
|
1.099.945.162 USD |
239.401.362 (62%)
Tổng: 388.539.008
|
18.989.399 USD
|
▲ 3.07% | -11% | |
| 85 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
90,57 USD
≈ 2.305.251 đ
|
1.093.414.806 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
20.631.533 USD
|
▼ -0.41% | -1% | |
| 86 |
MultiversX
09/2020
|
EGLD |
39,61 USD
≈ 1.008.151 đ
|
1.070.514.891 USD |
27.027.513 (86%)
Tổng: 31.415.926
|
25.502.392 USD
|
▲ 0.33% | -1% | |
| 87 |
Neo
09/2016
|
NEO |
15,10 USD
≈ 384.309 đ
|
1.065.050.950 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
28.799.385 USD
|
▼ -0.00% | 1% | |
| 88 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,47 USD
≈ 11.856 đ
|
1.055.407.485 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
77.993.025 USD
|
▲ 0.38% | 5% | |
| 89 |
Ronin
11/2021
|
RON |
3,14 USD
≈ 79.954 đ
|
1.024.851.641 USD |
326.258.041 (33%)
Tổng: 1.000.000.000
|
23.998.045 USD
|
▲ 1.50% | 3% | |
| 90 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,20 USD
≈ 259.501 đ
|
975.109.211 USD |
95.642.961 (56%)
Tổng: 170.118.638
|
721.170 USD
|
▲ 0.88% | -0% | |
| 91 |
Mina
03/2021
|
MINA |
0,86 USD
≈ 21.986 đ
|
964.215.036 USD |
1.116.254.732 (96%)
Tổng: 1.166.255.670
|
23.443.074 USD
|
▲ 0.70% | 1% | |
| 92 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,14 USD
≈ 156.247 đ
|
947.179.214 USD |
154.297.447 (60%)
Tổng: 258.446.028
|
54.336.181 USD
|
▲ 0.61% | -1% | |
| 93 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0135604361 USD
≈ 345 đ
|
935.213.482 USD |
68.966.327.627
|
319.390.468 USD
|
▲ 0.89% | -3% | |
| 94 |
Tezos
10/2017
|
XTZ |
0,94 USD
≈ 23.987 đ
|
927.678.422 USD |
984.390.787 (98%)
Tổng: 1.004.955.197
|
22.757.956 USD
|
▼ -0.97% | -1% | |
| 95 |
eCash
07/2021
|
XEC |
0,0000466731 USD
≈ 1,1880 đ
|
920.003.112 USD |
19.711.645.298.092 (94%)
Tổng: 21.000.000.000.000
|
11.749.240 USD
|
▼ -1.19% | -2% | |
| 96 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.679 đ
|
902.577.245 USD |
4.045.160.340 (81%)
Tổng: 5.007.660.354
|
26.564.044 USD
|
▼ -2.21% | 1% | |
| 97 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,75 USD
≈ 70.078 đ
|
902.420.923 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
27.411.918 USD
|
▼ -0.41% | -2% | |
| 98 |
Dog (Runes)
04/2024 / Runes Blockchain
|
DOG * |
0,0089487093 USD
≈ 228 đ
|
894.870.926 USD |
100.000.000.000
|
63.671.126 USD
|
▼ -2.63% | 33% | |
| 99 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 11.965 đ
|
897.091.238 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
47.106.091 USD
|
▲ 0.12% | 3% | |
| 100 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 101 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.152 đ
|
892.697.011 USD |
1.127.540.931
|
117.559.078 USD
|
▼ -1.68% | -2% | |
| 102 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
336,43 USD
≈ 8.563.171 đ
|
871.216.893 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.416.646 USD
|
▲ 0.68% | -1% | |
| 103 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
1,00 USD
≈ 25.454 đ
|
850.022.057 USD |
850.000.000 (85%)
Tổng: 1.000.000.000
|
72.686.665 USD
|
▲ 3.59% | 12% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,14 USD
≈ 79.966 đ
|
837.170.789 USD |
266.470.978 (59%)
Tổng: 450.000.000
|
149.174.546 USD
|
▲ 0.03% | 8% | |
| 105 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,92 USD
≈ 227.055 đ
|
831.755.556 USD |
93.240.301 (31%)
Tổng: 300.000.000
|
5.341.492 USD
|
▲ 1.12% | 9% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,48 USD
≈ 37.630 đ
|
827.905.877 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
7.398.215 USD
|
▲ 0.98% | 1% | |
| 107 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,93 USD
≈ 49.085 đ
|
823.100.202 USD |
426.815.046 (43%)
Tổng: 1.000.000.000
|
19.937.033 USD
|
▼ -2.20% | -14% | |
| 108 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,36 USD
≈ 34.518 đ
|
820.327.936 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
46.505.972 USD
|
▲ 2.07% | 4% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,74 USD
≈ 18.720 đ
|
807.943.044 USD |
1.098.537.482
|
5.790.811 USD
|
▼ -3.40% | -1% | |
| 110 |
Nervos Network
11/2019
|
CKB |
0,0177189864 USD
≈ 451 đ
|
784.944.323 USD |
44.299.617.732 (98%)
Tổng: 44.978.312.108
|
52.465.425 USD
|
▼ -2.21% | 10% | |
| 111 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
24,88 USD
≈ 633.221 đ
|
784.213.805 USD |
31.522.342 (32%)
Tổng: 100.000.000
|
125.330.706 USD
|
▼ -0.19% | -1% | |
| 112 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.386 đ
|
781.405.297 USD |
3.692.932.840 (62%)
Tổng: 5.958.899.044
|
11.713.954 USD
|
▼ -2.16% | 6% | |
| 113 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,12 USD
≈ 2.942 đ
|
776.125.305 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
23.560.522 USD
|
▲ 0.21% | 22% | |
| 115 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,52 USD
≈ 344.252 đ
|
772.319.023 USD |
57.103.083 (58%)
Tổng: 98.942.301
|
6.617.273 USD
|
▲ 0.35% | 8% | |
| 116 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.878 đ
|
759.029.643 USD |
3.286.918.475
|
16.890.820 USD
|
▲ 0.05% | 3% | |
| 117 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,70 USD
≈ 17.841 đ
|
759.004.883 USD |
1.082.856.238 (100%)
Tổng: 1.082.860.679
|
18.025.055 USD
|
▲ 2.88% | 4% | |
| 118 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
22,77 USD
≈ 579.633 đ
|
742.740.540 USD |
32.615.411
|
53.953.303 USD
|
▲ 6.33% | 9% | |
| 119 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,93 USD
≈ 23.772 đ
|
741.560.416 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
52.872.051 USD
|
▼ -0.57% | 39% | |
| 120 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.400 đ
|
730.225.765 USD |
731.752.799
|
4.481.937 USD
|
▼ -0.38% | 0% | |
| 121 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,01 USD
≈ 25.813 đ
|
691.119.508 USD |
681.488.823 (59%)
Tổng: 1.152.339.387
|
17.290.711 USD
|
▼ -0.70% | -5% | |
| 122 |
Terra Classic
07/2019
|
LUNC |
0,0001191273 USD
≈ 3,0321 đ
|
690.205.985 USD |
5.793.852.268.998 (85%)
Tổng: 6.794.537.545.225
|
23.642.670 USD
|
▼ -0.55% | 5% | |
| 123 |
SATS
12/2023
|
1000SATS |
0,0003265484 USD
≈ 8,3116 đ
|
685.751.596 USD |
2.100.000.000.000
|
33.399.661 USD
|
▲ 0.72% | 1% | |
| 124 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.422 đ
|
676.726.320 USD |
1.652.664.594 (55%)
Tổng: 3.000.000.000
|
48.269.064 USD
|
▼ -0.15% | -3% | |
| 125 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,13 USD
≈ 3.239 đ
|
643.900.136 USD |
5.060.137.335
|
522.225.288 USD
|
▲ 21.52% | 56% | |
| 126 |
Helium
06/2020
|
HNT |
4,00 USD
≈ 101.898 đ
|
644.043.893 USD |
160.875.442
|
19.289.557 USD
|
▼ -4.40% | 1% | |
| 127 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,75 USD
≈ 451.756 đ
|
634.936.187 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
13.530.611 USD
|
▲ 2.51% | 3% | |
| 128 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,34 USD
≈ 8.563 đ
|
634.192.312 USD |
1.885.124.256 (85%)
Tổng: 2.230.431.130
|
18.185.836 USD
|
▲ 2.80% | 0% | |
| 129 |
Theta Fuel
03/2019
|
TFUEL |
0,0954594733 USD
≈ 2.430 đ
|
627.313.430 USD |
6.571.515.724
|
7.456.597 USD
|
▲ 0.82% | -3% | |
| 130 |
IoTeX
05/2018
|
IOTX |
0,0646283746 USD
≈ 1.645 đ
|
610.180.975 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
33.898.266 USD
|
▲ 2.50% | 21% | |
| 131 |
Bitcoin Gold
10/2017
|
BTG |
34,19 USD
≈ 870.298 đ
|
598.842.228 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.480.182 USD
|
▼ -0.03% | 0% | |
| 132 |
Manta Network
01/2024
|
MANTA |
1,83 USD
≈ 46.456 đ
|
593.762.301 USD |
325.319.791 (33%)
Tổng: 1.000.000.000
|
43.515.517 USD
|
▼ -0.40% | 3% | |
| 133 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.369 USD
≈ 60.293.939 đ
|
583.974.505 USD |
246.524
|
5.736.816 USD
|
▲ 1.25% | 2% | |
| 134 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0294701366 USD
≈ 750 đ
|
572.532.970 USD |
19.427.564.190 (28%)
Tổng: 69.000.000.000
|
73.603.147 USD
|
▼ -2.73% | -1% | |
| 135 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,46 USD
≈ 11.768 đ
|
569.987.994 USD |
1.232.868.164 (58%)
Tổng: 2.126.805.278
|
38.350.044 USD
|
▼ -0.44% | -4% | |
| 136 |
XDC Network
04/2018
|
XDC |
0,0377678765 USD
≈ 961 đ
|
562.798.623 USD |
14.901.516.167 (39%)
Tổng: 37.919.743.137
|
7.295.028 USD
|
▲ 3.29% | 10% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,47 USD
≈ 12.064 đ
|
562.226.434 USD |
1.186.237.991 (79%)
Tổng: 1.500.000.000
|
24.110.924 USD
|
▼ -1.68% | -3% | |
| 138 |
Osmosis
09/2021
|
OSMO |
0,85 USD
≈ 21.514 đ
|
561.550.081 USD |
664.378.346 (66%)
Tổng: 1.000.000.000
|
15.713.720 USD
|
▲ 1.43% | -4% | |
| 139 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,34 USD
≈ 33.987 đ
|
556.341.887 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
34.457.442 USD
|
▼ -4.46% | 12% | |
| 140 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,82 USD
≈ 122.656 đ
|
555.140.217 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
177.369.091 USD
|
▲ 1.64% | 4% | |
| 141 |
Astar
10/2021
|
ASTR |
0,0961113247 USD
≈ 2.446 đ
|
544.458.468 USD |
5.664.873.209 (67%)
Tổng: 8.459.735.144
|
71.590.834 USD
|
▼ -2.60% | 9% | |
| 142 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,63 USD
≈ 66.963 đ
|
538.274.855 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
113.877.358 USD
|
▼ -1.50% | 5% | |
| 143 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,14 USD
≈ 54.409 đ
|
525.577.887 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
21.028.483 USD
|
▲ 2.84% | 5% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,07 USD
≈ 27.263 đ
|
522.463.094 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
12.448.390 USD
|
▼ -3.87% | 10% | |
| 145 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,58 USD
≈ 40.232 đ
|
519.864.650 USD |
328.895.104
|
12.127.180 USD
|
▼ -1.77% | -1% | |
| 146 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,90 USD
≈ 22.883 đ
|
510.983.983 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
23.789.233 USD
|
▼ -2.42% | -4% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
60,71 USD
≈ 1.545.152 đ
|
505.340.757 USD |
8.324.386 (83%)
Tổng: 10.000.000
|
29.122.184 USD
|
▲ 1.12% | -0% | |
| 148 |
Terra
05/2022
|
LUNA |
0,66 USD
≈ 16.764 đ
|
500.026.496 USD |
759.213.613 (64%)
Tổng: 1.186.707.049
|
37.008.826 USD
|
▲ 0.74% | 8% | |
| 149 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.440 đ
|
497.946.207 USD |
498.201.479
|
48.362.227 USD
|
▲ 0.02% | 0% | |
| 150 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,49 USD
≈ 12.553 đ
|
493.169.036 USD |
1.000.000.000
|
41.127.890 USD
|
▲ 0.24% | -6% | |
| 151 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.104 đ
|
486.237.215 USD |
2.027.403.490 (38%)
Tổng: 5.338.523.240
|
29.253.659 USD
|
▼ -0.07% | 1% | |
| 152 |
WEMIX
10/2020
|
WEMIX |
1,34 USD
≈ 34.038 đ
|
483.931.698 USD |
361.879.791 (37%)
Tổng: 980.000.000
|
2.434.156 USD
|
▼ -2.36% | 1% | |
| 153 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0027863655 USD
≈ 71 đ
|
483.425.332 USD |
173.496.737.599 (98%)
Tổng: 177.619.433.541
|
63.846.226 USD
|
▲ 7.52% | 11% | |
| 154 |
Dymension
02/2024
|
DYM |
3,24 USD
≈ 82.405 đ
|
472.682.514 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
27.927.107 USD
|
▲ 0.10% | 8% | |
| 155 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,79 USD
≈ 45.614 đ
|
471.038.703 USD |
262.842.337 (47%)
Tổng: 554.999.264
|
21.363.954 USD
|
▼ -1.53% | 1% | |
| 156 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000454 USD
≈ 0,0116 đ
|
453.985.366 USD |
999.990.000.000.000
|
18.590.041 USD
|
▲ 0.18% | -0% | |
| 157 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.574 đ
|
451.980.359 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
28.754.417 USD
|
▲ 0.36% | 0% | |
| 158 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
22,06 USD
≈ 561.569 đ
|
449.402.749 USD |
20.369.080
|
5.774.915 USD
|
▲ 5.54% | -2% | |
| 159 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0445919438 USD
≈ 1.135 đ
|
445.919.438 USD |
10.000.000.000
|
19.863.630 USD
|
▲ 2.16% | 1% | |
| 160 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,46 USD
≈ 1.131.620 đ
|
444.591.913 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
36.816.755 USD
|
▼ -2.31% | 1% | |
| 161 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,63 USD
≈ 92.397 đ
|
444.536.396 USD |
122.458.742 (12%)
Tổng: 1.000.000.000
|
47.728.583 USD
|
▼ -1.86% | -2% | |
| 162 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
77,75 USD
≈ 1.979.082 đ
|
442.137.381 USD |
5.686.334 (57%)
Tổng: 10.000.000
|
16.779.012 USD
|
▲ 0.55% | 1% | |
| 163 |
Zilliqa
01/2018
|
ZIL |
0,0238041025 USD
≈ 606 đ
|
439.656.270 USD |
18.469.768.793 (88%)
Tổng: 21.000.000.000
|
20.478.797 USD
|
▲ 0.35% | -3% | |
| 164 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.609 đ
|
438.723.236 USD |
1.467.673.396 (81%)
Tổng: 1.810.512.377
|
28.031.660 USD
|
▲ 0.26% | -18% | |
| 165 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.540 đ
|
435.385.313 USD |
539.537.130 (54%)
Tổng: 1.000.000.000
|
18.660.851 USD
|
▼ -3.49% | -5% | |
| 166 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.358 USD
≈ 60.007.389 đ
|
435.337.345 USD |
184.655
|
7.168.171 USD
|
▲ 0.87% | 1% | |
| 167 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,74 USD
≈ 95.240 đ
|
432.228.723 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
14.489.346 USD
|
▲ 1.28% | -4% | |
| 168 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0084657958 USD
≈ 215 đ
|
428.369.269 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
35.735.323 USD
|
▼ -2.70% | 4% | |
| 169 |
Zcash
10/2016
|
ZEC |
26,17 USD
≈ 666.214 đ
|
427.380.917 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.664.769 USD
|
▼ -4.26% | -3% | |
| 170 |
Radix
09/2021
|
XRD |
0,0401890136 USD
≈ 1.023 đ
|
420.576.240 USD |
10.464.955.505 (81%)
Tổng: 12.864.955.505
|
2.202.111 USD
|
▼ -0.32% | 2% | |
| 171 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
9,71 USD
≈ 247.030 đ
|
419.076.071 USD |
43.179.902
|
5.397.784 USD
|
▲ 1.03% | 2% | |
| 172 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,24 USD
≈ 107.892 đ
|
416.970.935 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
38.875.104 USD
|
▲ 4.09% | -3% | |
| 173 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
43,27 USD
≈ 1.101.236 đ
|
412.004.546 USD |
9.522.714
|
61.105.478 USD
|
▲ 17.72% | 25% | |
| 174 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0763312333 USD
≈ 1.943 đ
|
410.968.836 USD |
5.384.019.337 (77%)
Tổng: 7.000.000.000
|
40.291.326 USD
|
▲ 1.71% | -9% | |
| 175 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.619 đ
|
404.144.350 USD |
552.473.098 (28%)
Tổng: 2.000.000.000
|
46.067.127 USD
|
▼ -3.69% | 1% | |
| 176 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,10 USD
≈ 27.880 đ
|
403.109.631 USD |
368.014.812 (18%)
Tổng: 2.100.000.000
|
17.677.417 USD
|
▲ 2.32% | 8% | |
| 177 |
Ravencoin
03/2018
|
RVN |
0,0288847185 USD
≈ 735 đ
|
402.071.452 USD |
13.919.867.411 (66%)
Tổng: 21.000.000.000
|
9.154.901 USD
|
▼ -0.76% | -1% | |
| 178 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,56 USD
≈ 14.148 đ
|
401.745.085 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.666.306 USD
|
▼ -0.53% | 1% | |
| 179 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.428 đ
|
399.744.534 USD |
400.144.844
|
21.580.625 USD
|
▲ 0.28% | 0% | |
| 180 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.246 đ
|
399.581.319 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
45.960.119 USD
|
▲ 0.71% | 8% | |
| 181 |
EthereumPoW
08/2022
|
ETHW |
3,69 USD
≈ 93.944 đ
|
397.947.107 USD |
107.818.999
|
8.542.045 USD
|
▲ 3.68% | 4% | |
| 182 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
91,14 USD
≈ 2.319.913 đ
|
396.780.062 USD |
4.353.284 (53%)
Tổng: 8.237.860
|
16.133.177 USD
|
▲ 0.88% | 5% | |
| 183 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0043769981 USD
≈ 111 đ
|
389.066.501 USD |
88.888.888.888
|
63.211.371 USD
|
▲ 3.18% | -7% | |
| 184 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0043769981 USD
≈ 111 đ
|
389.066.501 USD |
88.888.888.888
|
63.211.371 USD
|
▲ 3.18% | -7% | |
| 185 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,50 USD
≈ 12.759 đ
|
386.497.206 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
87.852.652 USD
|
▲ 2.71% | 24% | |
| 186 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,88 USD
≈ 98.761 đ
|
382.404.152 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
6.040.361 USD
|
▲ 3.34% | -5% | |
| 187 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
1,04 USD
≈ 26.513 đ
|
380.679.171 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
63.420.765 USD
|
▼ -1.75% | 5% | |
| 188 |
Polymesh
05/2022
|
POLYX |
0,44 USD
≈ 11.254 đ
|
376.842.913 USD |
852.317.044 (81%)
Tổng: 1.057.663.640
|
30.558.053 USD
|
▼ -1.72% | 4% | |
| 189 |
Siacoin
08/2015
|
SC |
0,006539316 USD
≈ 166 đ
|
375.725.188 USD |
57.456.343.610 (100%)
Tổng: 57.485.655.000
|
8.082.079 USD
|
▼ -0.91% | -8% | |
| 190 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,70 USD
≈ 119.574 đ
|
375.202.874 USD |
79.867.494 (80%)
Tổng: 99.681.496
|
14.323.460 USD
|
▼ -0.96% | 0% | |
| 191 |
Qtum
05/2017
|
QTUM |
3,56 USD
≈ 90.621 đ
|
374.476.223 USD |
105.180.419 (98%)
Tổng: 107.822.406
|
38.412.946 USD
|
▲ 0.05% | -3% | |
| 192 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,81 USD
≈ 20.552 đ
|
373.437.461 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.281.895 USD
|
▼ -0.60% | -2% | |
| 193 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.894 đ
|
370.204.772 USD |
1.366.806.970 (99%)
Tổng: 1.373.873.397
|
33.101.082 USD
|
▲ 0.36% | -3% | |
| 194 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.251 đ
|
367.059.754 USD |
1.494.561.163 (100%)
Tổng: 1.500.000.000
|
15.001.261 USD
|
▲ 0.04% | 0% | |
| 195 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,33 USD
≈ 33.899 đ
|
366.441.103 USD |
275.143.750 (13%)
Tổng: 2.100.000.000
|
28.625.195 USD
|
▼ -2.32% | -3% | |
| 196 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,88 USD
≈ 22.388 đ
|
357.463.705 USD |
406.404.040 (81%)
Tổng: 500.000.000
|
2.323.133 USD
|
▼ -0.37% | 3% | |
| 197 |
Dash
02/2014
|
DASH |
30,14 USD
≈ 767.082 đ
|
356.402.601 USD |
11.826.002 (63%)
Tổng: 18.900.000
|
35.094.874 USD
|
▼ -0.82% | 1% | |
| 198 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,48 USD
≈ 12.302 đ
|
353.186.493 USD |
730.722.507 (73%)
Tổng: 1.000.000.000
|
10.619.340 USD
|
▼ -0.48% | -7% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,66 USD
≈ 93.072 đ
|
351.128.933 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
49.553.413 USD
|
▲ 1.20% | 3% | |
| 200 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0353765243 USD
≈ 900 đ
|
343.640.929 USD |
9.713.812.640 (88%)
Tổng: 11.035.000.000
|
9.287.186 USD
|
▼ -0.68% | -2% | |
Tỷ giá 10743 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
