Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10136 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3788) - Tron10 (11) - Polygon (327) - Base (145) - BNB Smart Chain (BEP20) (2577) - Solana (788) - Cronos (36) - Avalanche C-Chain (125) - XDC Network (11) - Tron20 (57) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (49) - Neo (6) - EOS (10) - Fantom (68) - Tron (68) - Osmosis (42) - Waves (8) - Stellar (11) - BNB (2598) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (128) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (35) - Mantle (7) - Beam (11) -
05/05/2024 19:56
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.853 USD
≈ 1.625.502.424 đ
|
1.257.537.509.846 USD |
19.694.300 (94%)
Tổng: 21.000.000
|
17.989.464.457 USD
|
▼ -0.02% | 1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.136 USD
≈ 79.828.512 đ
|
376.604.640.627 USD |
120.097.745
|
8.787.583.606 USD
|
▲ 0.21% | -5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.458 đ
|
110.904.302.246 USD |
110.901.010.766 (98%)
Tổng: 113.086.550.462
|
36.000.820.329 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
586,52 USD
≈ 14.931.085 đ
|
86.563.234.426 USD |
147.587.416
|
523.026.724 USD
|
▼ -0.41% | -3% | |
| 5 |
Solana
04/2020
|
SOL |
146,52 USD
≈ 3.729.922 đ
|
65.558.860.002 USD |
447.444.145 (78%)
Tổng: 575.393.899
|
2.848.336.302 USD
|
▲ 0.05% | 4% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.456 đ
|
33.568.443.441 USD |
33.570.410.480
|
5.329.524.096 USD
|
▲ 0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.479 đ
|
29.247.178.731 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
606.249.708 USD
|
▼ -0.89% | 2% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.097 đ
|
23.204.108.347 USD |
144.164.376.384
|
2.615.626.624 USD
|
▲ 1.83% | 8% | |
| 9 |
Toncoin
08/2021
|
TON |
5,76 USD
≈ 146.641 đ
|
20.007.106.744 USD |
3.473.261.691 (68%)
Tổng: 5.106.181.674
|
150.786.054 USD
|
▲ 0.89% | 6% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.667 đ
|
16.339.268.515 USD |
35.652.381.076 (79%)
Tổng: 45.000.000.000
|
248.992.087 USD
|
▼ -2.28% | -2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000247615 USD
≈ 0,6304 đ
|
14.591.707.861 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
589.501.649 USD
|
▼ -2.84% | 1% | |
| 12 |
Avalanche
07/2020
|
AVAX |
36,95 USD
≈ 940.523 đ
|
14.051.304.829 USD |
380.324.811 (53%)
Tổng: 715.748.719
|
425.291.585 USD
|
▲ 3.24% | 7% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.087 đ
|
10.612.053.017 USD |
87.521.774.684 (100%)
Tổng: 87.521.814.330
|
208.155.452 USD
|
▼ -1.63% | -0% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,07 USD
≈ 180.015 đ
|
10.168.253.314 USD |
1.437.953.431
|
139.256.563 USD
|
▼ -0.76% | 4% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
465,42 USD
≈ 11.848.214 đ
|
9.169.437.432 USD |
19.701.397 (94%)
Tổng: 21.000.000
|
265.813.712 USD
|
▼ -1.32% | -3% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,29 USD
≈ 363.824 đ
|
8.390.670.244 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
197.674.111 USD
|
▲ 0.73% | 2% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,06 USD
≈ 179.672 đ
|
7.542.803.897 USD |
1.068.708.437 (90%)
Tổng: 1.189.178.695
|
296.069.182 USD
|
▲ 3.27% | -2% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.656 đ
|
7.254.241.039 USD |
9.899.022.324 (99%)
Tổng: 10.000.000.000
|
152.933.646 USD
|
▲ 0.50% | 1% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,15 USD
≈ 2.065.876 đ
|
6.045.482.021 USD |
74.496.181 (89%)
Tổng: 84.000.000
|
254.672.834 USD
|
▼ -1.26% | -3% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,93 USD
≈ 329.112 đ
|
5.991.583.169 USD |
463.451.710 (89%)
Tổng: 518.223.296
|
95.874.553 USD
|
▼ -2.93% | -4% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.459 đ
|
5.348.284.087 USD |
5.347.888.596
|
509.675.686 USD
|
▼ -0.02% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,77 USD
≈ 146.883 đ
|
5.345.674.937 USD |
926.481.756 (94%)
Tổng: 985.239.504
|
992.161 USD
|
▼ -1.58% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,44 USD
≈ 189.305 đ
|
4.453.754.287 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
118.495.248 USD
|
▼ -1.27% | -7% | |
| 24 |
Ethereum Classic
07/2016
|
ETC |
26,95 USD
≈ 685.963 đ
|
3.958.195.046 USD |
146.893.806 (70%)
Tổng: 210.700.000
|
145.053.576 USD
|
▼ -0.16% | -6% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.784 đ
|
3.908.052.419 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
115.032.373 USD
|
▲ 0.36% | 5% | |
| 26 |
Aptos
10/2022
|
APT |
9,07 USD
≈ 230.926 đ
|
3.881.961.452 USD |
427.943.569 (39%)
Tổng: 1.094.367.475
|
99.147.707 USD
|
▼ -1.18% | 1% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.441 đ
|
3.854.007.653 USD |
3.856.501.056
|
3.806.799.832 USD
|
▼ -0.03% | -0% | |
| 28 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,31 USD
≈ 237.067 đ
|
3.603.700.620 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
318.637.366 USD
|
▲ 7.86% | 15% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000084778 USD
≈ 0,2158 đ
|
3.566.508.216 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
825.976.574 USD
|
▼ -2.85% | 16% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.374 đ
|
3.521.634.322 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
9.531.122 USD
|
▼ -1.43% | 4% | |
| 31 |
Cosmos
03/2019
|
ATOM |
8,86 USD
≈ 225.456 đ
|
3.462.220.620 USD |
390.930.671
|
89.348.215 USD
|
▲ 1.37% | 7% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.586 đ
|
3.409.245.843 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
46.050.359 USD
|
▼ -1.01% | -5% | |
| 33 |
Stacks
10/2019
|
STX |
2,32 USD
≈ 59.110 đ
|
3.386.714.869 USD |
1.458.557.233 (80%)
Tổng: 1.818.000.000
|
102.917.707 USD
|
▼ -3.74% | -8% | |
| 34 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,32 USD
≈ 84.569 đ
|
3.318.406.238 USD |
998.906.103
|
464.155.823 USD
|
▼ -1.13% | 23% | |
| 35 |
Filecoin
12/2017
|
FIL |
6,02 USD
≈ 153.204 đ
|
3.295.959.054 USD |
547.668.492 (28%)
Tổng: 1.960.515.779
|
113.204.943 USD
|
▼ -1.57% | 1% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,22 USD
≈ 56.563 đ
|
3.236.903.706 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
40.501.123 USD
|
▲ 0.46% | 3% | |
| 37 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.808 đ
|
3.191.400.333 USD |
28.929.033.691 (58%)
Tổng: 50.001.806.812
|
46.223.010 USD
|
▼ -1.12% | -3% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,21 USD
≈ 1.303.568 đ
|
3.072.400.141 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.084.909 USD
|
▲ 0.74% | -4% | |
| 39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,89 USD
≈ 73.464 đ
|
3.016.765.113 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
268.717.719 USD
|
▼ -1.79% | 9% | |
| 40 |
Bittensor
03/2023
|
TAO |
438,22 USD
≈ 11.155.785 đ
|
2.939.546.585 USD |
6.707.913 (32%)
Tổng: 21.000.000
|
31.570.974 USD
|
▼ -1.26% | 3% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,05 USD
≈ 26.823 đ
|
2.796.392.133 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
200.159.635 USD
|
▼ -1.47% | -6% | |
| 42 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.920 USD
≈ 74.336.443 đ
|
2.702.005.456 USD |
925.319 (92%)
Tổng: 1.005.577
|
63.061.943 USD
|
▼ -0.35% | -4% | |
| 43 |
VeChain
08/2017
|
VET |
0,037046476 USD
≈ 943 đ
|
2.693.816.600 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
40.374.949 USD
|
▼ -0.30% | -6% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.091 đ
|
2.641.394.182 USD |
9.483.115.384 (88%)
Tổng: 10.797.322.910
|
93.368.393 USD
|
▼ -1.25% | 6% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.739 đ
|
2.533.526.514 USD |
23.544.506.258 (82%)
Tổng: 28.700.000.000
|
28.563.872 USD
|
▼ -4.83% | -4% | |
| 46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,08 USD
≈ 27.462 đ
|
2.523.402.009 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
212.982.531 USD
|
▼ -1.84% | -13% | |
| 47 |
Arweave
05/2020
|
AR |
37,12 USD
≈ 945.049 đ
|
2.429.878.840 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
149.112.801 USD
|
▲ 6.60% | 7% | |
| 48 |
Monero
05/2014
|
XMR |
126,47 USD
≈ 3.219.555 đ
|
2.331.167.267 USD |
18.432.521
|
60.730.082 USD
|
▲ 2.50% | 1% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,11 USD
≈ 613.836 đ
|
2.252.120.787 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
60.678.734 USD
|
▼ -2.79% | -8% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,18 USD
≈ 55.499 đ
|
2.180.093.144 USD |
1.000.000.000
|
27.345.357 USD
|
▼ -0.25% | -4% | |
| 51 |
Fantom
10/2018
|
FTM |
0,69 USD
≈ 17.574 đ
|
1.935.423.311 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
80.412.571 USD
|
▼ -1.16% | -3% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,55 USD
≈ 268.472 đ
|
1.917.394.836 USD |
181.810.651 (17%)
Tổng: 1.040.767.123
|
78.362.979 USD
|
▲ 3.74% | 2% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,22 USD
≈ 56.438 đ
|
1.880.442.765 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
177.651.425 USD
|
▲ 1.08% | 2% | |
| 54 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001905855 USD
≈ 4,8517 đ
|
1.824.061.419 USD |
9.570.830.967.048 (99%)
Tổng: 9.708.350.441.989
|
246.553.453 USD
|
▼ -4.00% | 9% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,04 USD
≈ 51.825 đ
|
1.816.856.075 USD |
892.451.219 (89%)
Tổng: 1.000.000.000
|
42.395.584 USD
|
▼ -2.17% | -0% | |
| 56 |
THORChain
07/2019
|
RUNE |
5,26 USD
≈ 133.869 đ
|
1.764.888.408 USD |
335.616.978 (81%)
Tổng: 414.269.389
|
155.063.975 USD
|
▼ -1.69% | 2% | |
| 57 |
Core
02/2023
|
CORE |
1,97 USD
≈ 50.262 đ
|
1.749.091.089 USD |
885.889.712 (42%)
Tổng: 2.100.000.000
|
66.944.166 USD
|
▼ -4.22% | -13% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000269015 USD
≈ 0,6848 đ
|
1.716.939.290 USD |
63.823.117.391.692 (69%)
Tổng: 93.088.160.701.397
|
286.833.610 USD
|
▼ -5.33% | 6% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,15 USD
≈ 29.251 đ
|
1.608.662.026 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
46.068.488 USD
|
▼ -1.97% | -3% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 4.995 đ
|
1.598.137.990 USD |
8.145.283.105 (81%)
Tổng: 10.000.000.000
|
50.538.484 USD
|
▲ 2.26% | 0% | |
| 61 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.250 đ
|
1.567.339.498 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
106.019.347 USD
|
▼ -1.01% | -6% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,06 USD
≈ 26.939 đ
|
1.428.588.045 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
119.951.484 USD
|
▼ -1.85% | 4% | |
| 63 |
Flow
01/2021
|
FLOW |
0,91 USD
≈ 23.149 đ
|
1.368.264.436 USD |
1.504.704.697
|
29.511.145 USD
|
▲ 0.63% | 1% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0447357187 USD
≈ 1.139 đ
|
1.357.663.636 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
81.043.779 USD
|
▼ -2.58% | -6% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,82 USD
≈ 2.261.152 đ
|
1.315.652.892 USD |
14.812.176 (93%)
Tổng: 16.000.000
|
53.732.990 USD
|
▲ 0.10% | -2% | |
| 66 |
Bitcoin SV
11/2018
|
BSV |
64,68 USD
≈ 1.646.463 đ
|
1.273.939.545 USD |
19.697.175
|
41.502.986 USD
|
▼ -1.46% | -3% | |
| 67 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,24 USD
≈ 133.299 đ
|
1.252.430.645 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
57.009.498 USD
|
▲ 3.75% | -6% | |
| 68 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0248954597 USD
≈ 634 đ
|
1.231.478.913 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
12.310.235 USD
|
▼ -0.53% | -6% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
100,91 USD
≈ 2.568.884 đ
|
1.218.268.706 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.613.268 USD
|
▼ -3.59% | -3% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012513 USD
≈ 0,0319 đ
|
1.211.546.402 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
23.367.857 USD
|
▼ -1.25% | -4% | |
| 71 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,67 USD
≈ 17.131 đ
|
1.211.305.643 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
179.091.832 USD
|
▼ -8.58% | 14% | |
| 72 |
Flare
12/2020
|
FLR |
0,0306083267 USD
≈ 779 đ
|
1.186.911.684 USD |
38.777.411.643 (39%)
Tổng: 100.559.787.198
|
5.772.520 USD
|
▼ -2.98% | -1% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,93 USD
≈ 23.554 đ
|
1.186.310.846 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
109.993.146 USD
|
▲ 3.14% | 4% | |
| 74 |
Neo
09/2016
|
NEO |
16,72 USD
≈ 425.707 đ
|
1.179.593.127 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
68.676.037 USD
|
▲ 0.36% | -9% | |
| 75 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,81 USD
≈ 20.513 đ
|
1.148.225.608 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
207.528.500 USD
|
▼ -4.29% | -4% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.679 đ
|
1.128.905.696 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
95.772.144 USD
|
▼ -1.42% | 2% | |
| 77 |
Akash Network
10/2020
|
AKT |
4,77 USD
≈ 121.410 đ
|
1.124.178.454 USD |
235.715.720 (61%)
Tổng: 388.539.008
|
80.498.598 USD
|
▲ 8.30% | 10% | |
| 78 |
MultiversX
09/2020
|
EGLD |
40,98 USD
≈ 1.043.227 đ
|
1.102.294.914 USD |
26.898.386 (86%)
Tổng: 31.415.926
|
14.773.071 USD
|
▼ -1.08% | -1% | |
| 79 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,38 USD
≈ 137.028 đ
|
1.093.199.823 USD |
203.093.888 (2%)
Tổng: 10.000.000.000
|
268.041.566 USD
|
▲ 5.39% | 12% | |
| 80 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,42 USD
≈ 188.797 đ
|
1.067.724.254 USD |
143.969.413 (53%)
Tổng: 270.000.000
|
25.347.323 USD
|
▼ -0.37% | 1% | |
| 81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.019 đ
|
1.053.942.335 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
37.879.419 USD
|
▼ -0.93% | 5% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,18 USD
≈ 55.379 đ
|
1.010.865.301 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
3.282.164 USD
|
▼ -0.29% | 0% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.352 đ
|
1.006.774.856 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
52.827.167 USD
|
▼ -0.91% | -2% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,27 USD
≈ 261.443 đ
|
984.078.277 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.227.394 USD
|
▼ -0.74% | 3% | |
| 85 |
eCash
07/2021
|
XEC |
0,00004987 USD
≈ 1,2695 đ
|
982.321.945 USD |
19.697.667.173.092 (94%)
Tổng: 21.000.000.000.000
|
24.161.897 USD
|
▼ -2.12% | -3% | |
| 86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,33 USD
≈ 33.959 đ
|
971.142.872 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
100.458.328 USD
|
▼ -2.33% | 5% | |
| 87 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0194473613 USD
≈ 495 đ
|
958.754.904 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
68.030.270 USD
|
▲ 4.58% | 7% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.450 đ
|
941.840.848 USD |
980.625.059 (98%)
Tổng: 1.001.191.695
|
19.379.257 USD
|
▼ -1.20% | -5% | |
| 89 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.406 đ
|
923.437.046 USD |
1.098.216.388 (95%)
Tổng: 1.154.911.133
|
15.253.291 USD
|
▼ -0.07% | -2% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,82 USD
≈ 71.716 đ
|
923.367.574 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
18.646.734 USD
|
▼ -1.35% | -5% | |
| 91 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.750 đ
|
916.964.876 USD |
1.124.993.014
|
80.176.085 USD
|
▼ -0.82% | 1% | |
| 92 |
Helium
06/2020
|
HNT |
5,64 USD
≈ 143.655 đ
|
907.827.957 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
21.330.554 USD
|
▲ 4.35% | 22% | |
| 93 |
Ronin
11/2021
|
RON |
2,74 USD
≈ 69.879 đ
|
880.610.039 USD |
320.805.625 (32%)
Tổng: 1.000.000.000
|
8.658.895 USD
|
▼ -0.80% | -4% | |
| 94 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.584 đ
|
865.822.833 USD |
3.946.899.560 (79%)
Tổng: 4.996.899.573
|
25.018.576 USD
|
▼ -3.39% | -9% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.339 đ
|
850.029.606 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
35.944.949 USD
|
▼ -0.57% | -2% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
40,05 USD
≈ 1.019.429 đ
|
840.947.544 USD |
21.000.000
|
118.363.505 USD
|
▼ -1.88% | -7% | |
| 97 |
Nervos Network
11/2019
|
CKB |
0,0190260331 USD
≈ 484 đ
|
838.874.127 USD |
44.090.858.172 (98%)
Tổng: 44.772.661.939
|
75.379.905 USD
|
▼ -3.18% | 9% | |
| 98 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
314,91 USD
≈ 8.016.675 đ
|
815.488.248 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.232.672 USD
|
▲ 1.32% | -7% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,24 USD
≈ 31.574 đ
|
805.662.236 USD |
649.567.851 (57%)
Tổng: 1.147.678.570
|
14.865.349 USD
|
▼ -2.86% | 10% | |
| 100 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,53 USD
≈ 13.378 đ
|
788.240.453 USD |
1.499.988.992 (15%)
Tổng: 9.999.988.992
|
49.043.153 USD
|
▼ -2.78% | -9% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,99 USD
≈ 203.359 đ
|
770.499.712 USD |
96.453.028 (32%)
Tổng: 300.000.000
|
5.251.302 USD
|
▲ 0.41% | 1% | |
| 102 |
AIOZ Network
04/2021
|
AIOZ |
0,70 USD
≈ 17.925 đ
|
768.411.560 USD |
1.091.290.794
|
4.316.187 USD
|
▲ 0.95% | 8% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,23 USD
≈ 31.375 đ
|
745.527.281 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
30.896.316 USD
|
▼ -1.28% | -5% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.414 đ
|
740.744.850 USD |
1.082.860.342 (100%)
Tổng: 1.082.860.679
|
9.782.222 USD
|
▲ 0.24% | -2% | |
| 105 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.765 đ
|
735.732.042 USD |
3.248.643.038
|
10.494.594 USD
|
▼ -0.35% | -3% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.361 đ
|
731.765.795 USD |
734.541.236
|
5.228.159 USD
|
▲ 0.02% | 2% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,29 USD
≈ 32.772 đ
|
720.912.166 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.192.836 USD
|
▼ -0.81% | 3% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.736 đ
|
702.529.829 USD |
6.536.714.023
|
15.189.816 USD
|
▲ 0.36% | -2% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,68 USD
≈ 68.216 đ
|
700.319.984 USD |
261.347.808 (58%)
Tổng: 450.000.000
|
20.730.048 USD
|
▼ -0.58% | -3% | |
| 110 |
Bitcoin Gold
10/2017
|
BTG |
38,54 USD
≈ 981.162 đ
|
675.020.275 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
75.147.203 USD
|
▲ 2.09% | 12% | |
| 111 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,66 USD
≈ 16.862 đ
|
662.388.958 USD |
1.000.000.000
|
492.832.378 USD
|
▲ 24.83% | 22% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.637 đ
|
660.916.545 USD |
3.628.271.241 (61%)
Tổng: 5.941.676.840
|
8.799.464 USD
|
▼ -0.82% | -5% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,21 USD
≈ 30.874 đ
|
651.375.782 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.114.223 USD
|
▼ -2.45% | 8% | |
| 115 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0956189675 USD
≈ 2.434 đ
|
641.947.488 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
11.645.375 USD
|
▼ -0.40% | -2% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.148 đ
|
631.521.719 USD |
1.584.155.465 (53%)
Tổng: 3.000.000.000
|
38.556.820 USD
|
▼ -2.42% | -3% | |
| 117 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,47 USD
≈ 444.620 đ
|
624.808.999 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.516.535 USD
|
▼ -6.75% | -3% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001068022 USD
≈ 2,7189 đ
|
619.369.333 USD |
5.799.220.864.071 (85%)
Tổng: 6.794.606.381.334
|
19.542.830 USD
|
▼ -1.37% | -0% | |
| 119 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,77 USD
≈ 19.708 đ
|
614.675.928 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
32.339.273 USD
|
▼ -1.00% | -1% | |
| 120 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0110715421 USD
≈ 282 đ
|
611.146.109 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
277.798.597 USD
|
▲ 0.64% | 12% | |
| 121 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,17 USD
≈ 55.222 đ
|
602.936.398 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
20.240.620 USD
|
▼ -0.50% | 1% | |
| 122 |
WEMIX
10/2020
|
WEMIX |
1,65 USD
≈ 42.114 đ
|
590.816.661 USD |
357.137.299 (36%)
Tổng: 980.000.000
|
3.543.314 USD
|
▼ -1.57% | 1% | |
| 123 |
Osmosis
09/2021
|
OSMO |
0,89 USD
≈ 22.674 đ
|
586.530.591 USD |
658.533.598 (66%)
Tổng: 1.000.000.000
|
14.609.023 USD
|
▲ 0.78% | -5% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,0002754237 USD
≈ 7,0115 đ
|
578.389.841 USD |
2.100.000.000.000
|
22.656.196 USD
|
▼ -3.29% | -6% | |
| 125 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.305 USD
≈ 58.666.247 đ
|
568.120.277 USD |
246.524
|
2.615.804 USD
|
▼ -0.00% | -2% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.626 đ
|
556.729.743 USD |
1.858.484.070 (83%)
Tổng: 2.230.434.593
|
10.495.555 USD
|
▲ 0.82% | -3% | |
| 127 |
Astar
10/2021
|
ASTR |
0,0981415349 USD
≈ 2.498 đ
|
553.835.474 USD |
5.643.232.248 (67%)
Tổng: 8.438.094.183
|
17.332.311 USD
|
▲ 0.03% | -6% | |
| 128 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,93 USD
≈ 23.728 đ
|
529.781.851 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
28.573.430 USD
|
▲ 1.75% | 2% | |
| 129 |
IoTeX
05/2018
|
IOTX |
0,0558439711 USD
≈ 1.422 đ
|
527.244.094 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.189.193 USD
|
▼ -2.68% | -7% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.056 đ
|
522.200.281 USD |
1.202.361.974 (36%)
Tổng: 3.303.030.299
|
22.499.391 USD
|
▼ -1.11% | -2% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0366480218 USD
≈ 933 đ
|
509.884.281 USD |
13.913.009.660 (37%)
Tổng: 37.913.009.655
|
5.860.755 USD
|
▲ 0.93% | 3% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.464 đ
|
509.834.848 USD |
509.701.467
|
38.740.882 USD
|
▲ 0.04% | 0% | |
| 133 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,43 USD
≈ 61.932 đ
|
497.752.143 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
125.849.560 USD
|
▲ 9.80% | 16% | |
| 134 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,99 USD
≈ 127.049 đ
|
490.930.689 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
37.105.903 USD
|
▲ 1.96% | 1% | |
| 135 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0489103763 USD
≈ 1.245 đ
|
489.103.763 USD |
10.000.000.000
|
17.540.556 USD
|
▼ -1.58% | -8% | |
| 136 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,26 USD
≈ 337.509 đ
|
483.917.426 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.737.418 USD
|
▲ 1.58% | 7% | |
| 137 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,49 USD
≈ 394.206 đ
|
483.031.386 USD |
31.193.195 (31%)
Tổng: 100.000.000
|
20.947.248 USD
|
▼ -0.01% | -5% | |
| 138 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,47 USD
≈ 37.350 đ
|
482.546.060 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
8.944.752 USD
|
▼ -1.80% | 2% | |
| 139 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,16 USD
≈ 29.419 đ
|
481.498.425 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
20.757.124 USD
|
▼ -3.27% | 8% | |
| 140 |
Dymension
02/2024
|
DYM |
3,27 USD
≈ 83.215 đ
|
477.248.776 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
24.743.187 USD
|
▼ -1.19% | -12% | |
| 141 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,98 USD
≈ 24.841 đ
|
475.972.363 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.873.207 USD
|
▲ 2.74% | 5% | |
| 142 |
Radix
09/2021
|
XRD |
0,0455816535 USD
≈ 1.160 đ
|
475.841.633 USD |
10.439.323.638 (81%)
Tổng: 12.839.323.636
|
2.371.047 USD
|
▼ -1.40% | -11% | |
| 143 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,81 USD
≈ 377.006 đ
|
475.452.191 USD |
32.104.533
|
50.679.284 USD
|
▲ 8.57% | 7% | |
| 144 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,12 USD
≈ 104.881 đ
|
474.617.544 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
202.255.102 USD
|
▲ 2.60% | -5% | |
| 145 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004746 USD
≈ 0,0121 đ
|
469.935.554 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
17.699.626 USD
|
▼ -0.09% | -3% | |
| 146 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,61 USD
≈ 1.466.568 đ
|
467.468.309 USD |
8.114.412 (81%)
Tổng: 10.000.000
|
27.556.008 USD
|
▼ -1.56% | 2% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,80 USD
≈ 45.840 đ
|
451.966.703 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
25.786.102 USD
|
▲ 0.27% | -0% | |
| 148 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.829 đ
|
447.181.269 USD |
1.158.220.837 (77%)
Tổng: 1.500.000.000
|
20.928.378 USD
|
▼ -0.39% | -11% | |
| 149 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,02 USD
≈ 1.120.533 đ
|
440.166.771 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
23.473.914 USD
|
▼ -1.67% | -17% | |
| 150 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,64 USD
≈ 41.717 đ
|
435.044.322 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
68.372.369 USD
|
▲ 2.97% | 36% | |
| 151 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.721 đ
|
434.794.253 USD |
1.934.868.298 (36%)
Tổng: 5.358.676.516
|
28.650.597 USD
|
▼ -1.41% | -7% | |
| 152 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,65 USD
≈ 42.088 đ
|
434.493.888 USD |
262.801.666 (47%)
Tổng: 555.000.000
|
10.955.131 USD
|
▼ -0.28% | 4% | |
| 153 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.123 đ
|
434.115.341 USD |
730.744.959 (73%)
Tổng: 1.004.262.701
|
22.477.049 USD
|
▼ -1.44% | -3% | |
| 154 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.543 đ
|
433.072.203 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
11.192.405 USD
|
▼ -0.67% | -4% | |
| 155 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,68 USD
≈ 93.630 đ
|
424.852.785 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
11.723.429 USD
|
▼ -0.49% | -19% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0244422842 USD
≈ 622 đ
|
424.616.327 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
13.114.945 USD
|
▼ -0.59% | -2% | |
| 157 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024420585 USD
≈ 62 đ
|
423.225.247 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
10.281.467 USD
|
▼ -1.66% | -3% | |
| 158 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.283 USD
≈ 58.106.463 đ
|
421.473.500 USD |
184.652
|
5.340.778 USD
|
▲ 0.02% | -3% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0304955464 USD
≈ 776 đ
|
421.031.538 USD |
13.806.328.702 (66%)
Tổng: 21.000.000.000
|
28.730.518 USD
|
▼ -0.80% | -4% | |
| 160 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0783618899 USD
≈ 1.995 đ
|
420.142.053 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
18.223.422 USD
|
▼ -0.40% | -10% | |
| 161 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0047155818 USD
≈ 120 đ
|
419.162.824 USD |
88.888.888.888
|
77.794.001 USD
|
▼ -3.76% | -2% | |
| 162 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0047155818 USD
≈ 120 đ
|
419.162.824 USD |
88.888.888.888
|
77.794.001 USD
|
▼ -3.76% | -2% | |
| 163 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,45 USD
≈ 87.749 đ
|
418.279.794 USD |
121.347.631 (12%)
Tổng: 1.000.000.000
|
101.047.897 USD
|
▼ -5.90% | 10% | |
| 164 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,60 USD
≈ 524.383 đ
|
418.010.983 USD |
20.292.985
|
5.393.210 USD
|
▼ -3.74% | -6% | |
| 165 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.551 đ
|
417.830.618 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
15.912.251 USD
|
▲ 0.40% | -4% | |
| 166 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.696 đ
|
417.123.693 USD |
1.379.841.766 (77%)
Tổng: 1.803.004.929
|
13.558.313 USD
|
▼ -1.74% | -4% | |
| 167 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.611 đ
|
415.287.013 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
37.560.375 USD
|
▼ -3.68% | 2% | |
| 168 |
EthereumPoW
08/2022
|
ETHW |
3,85 USD
≈ 97.995 đ
|
415.040.499 USD |
107.818.999
|
14.028.077 USD
|
▲ 0.68% | -4% | |
| 169 |
Siacoin
08/2015
|
SC |
0,0072349179 USD
≈ 184 đ
|
412.814.228 USD |
57.058.591.976 (100%)
Tổng: 57.216.165.000
|
12.671.194 USD
|
▼ -0.74% | -3% | |
| 170 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.132 đ
|
403.494.041 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
16.844.815 USD
|
▼ -0.03% | -14% | |
| 171 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.061 đ
|
399.817.908 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
21.317.921 USD
|
▲ 0.91% | -1% | |
| 172 |
Qtum
05/2017
|
QTUM |
3,74 USD
≈ 95.159 đ
|
391.581.177 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
41.104.455 USD
|
▼ -0.34% | -7% | |
| 173 |
Zcash
10/2016
|
ZEC |
23,04 USD
≈ 586.598 đ
|
376.247.312 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
39.965.722 USD
|
▲ 0.03% | 1% | |
| 174 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,38 USD
≈ 9.551 đ
|
375.174.785 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
55.795 USD
|
▼ -1.95% | -5% | |
| 175 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.378 đ
|
372.495.706 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.486.474 USD
|
▼ -0.56% | 2% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
98,58 USD
≈ 2.509.663 đ
|
371.404.670 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
7.922.286 USD
|
▼ -0.04% | -4% | |
| 177 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,80 USD
≈ 20.424 đ
|
371.068.819 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.026.536 USD
|
▼ -3.78% | 3% | |
| 178 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.307 đ
|
369.280.186 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
11.580.190 USD
|
▼ -0.53% | -3% | |
| 179 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0370426638 USD
≈ 943 đ
|
358.335.761 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
17.057.752 USD
|
▲ 0.30% | -3% | |
| 180 |
Casper
07/2020
|
CSPR |
0,0295842331 USD
≈ 753 đ
|
354.620.953 USD |
11.986.822.569 (95%)
Tổng: 12.579.412.429
|
3.831.495 USD
|
▲ 0.04% | -3% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.563 đ
|
352.351.493 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
10.071.700 USD
|
▲ 0.51% | -1% | |
| 182 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.626 đ
|
351.957.561 USD |
363.836.278 (17%)
Tổng: 2.100.000.000
|
19.076.760 USD
|
▼ -3.74% | -1% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,48 USD
≈ 1.565.089 đ
|
347.626.781 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
6.285.573 USD
|
▼ -0.68% | -6% | |
| 184 |
NEM
04/2015
|
XEM |
0,0384924295 USD
≈ 980 đ
|
346.431.866 USD |
8.999.999.999
|
4.714.620 USD
|
▲ 0.39% | -0% | |
| 185 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,95 USD
≈ 202.442 đ
|
343.378.930 USD |
43.179.657
|
3.974.935 USD
|
▲ 0.18% | -5% | |
| 186 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,33 USD
≈ 110.106 đ
|
342.292.880 USD |
79.139.778 (79%)
Tổng: 99.681.496
|
11.270.344 USD
|
▲ 0.06% | -4% | |
| 187 |
Decred
02/2016
|
DCR |
21,32 USD
≈ 542.720 đ
|
341.879.540 USD |
16.036.326 (76%)
Tổng: 21.000.000
|
3.226.178 USD
|
▼ -1.38% | 2% | |
| 188 |
Dash
02/2014
|
DASH |
28,99 USD
≈ 737.893 đ
|
341.505.431 USD |
11.781.788 (62%)
Tổng: 18.900.000
|
31.940.148 USD
|
▼ -2.23% | -2% | |
| 189 |
Chia
04/2021
|
XCH |
33,13 USD
≈ 843.435 đ
|
340.807.578 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.100.976 USD
|
▼ -1.56% | 10% | |
| 190 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.295 đ
|
334.490.269 USD |
492.350.876 (90%)
Tổng: 546.041.593
|
1.124.616 USD
|
▼ -2.93% | 1% | |
| 191 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,13 USD
≈ 130.699 đ
|
333.678.040 USD |
64.992.331
|
14.511.979 USD
|
▲ 0.54% | -7% | |
| 192 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.752 đ
|
333.642.069 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
5.274.582 USD
|
▼ -0.69% | -5% | |
| 193 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078810896 USD
≈ 201 đ
|
332.800.303 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
24.170.084 USD
|
▲ 0.57% | 9% | |
| 194 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0261529496 USD
≈ 666 đ
|
331.474.839 USD |
12.674.472.429 (18%)
Tổng: 69.000.000.000
|
49.092.633 USD
|
▼ -1.99% | -4% | |
| 195 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.413 đ
|
327.522.190 USD |
328.083.103
|
8.684.416 USD
|
▼ -0.15% | -0% | |
| 196 |
Ontology
03/2018
|
ONT |
0,37 USD
≈ 9.517 đ
|
327.207.897 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
92.401.753 USD
|
▲ 5.36% | -5% | |
| 197 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.801 đ
|
327.137.741 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
30.720.937 USD
|
▼ -1.36% | -2% | |
| 198 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,32 USD
≈ 84.476 đ
|
327.041.015 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
8.441.171 USD
|
▼ -8.70% | 42% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0063894209 USD
≈ 163 đ
|
323.304.696 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
15.768.828 USD
|
▼ -0.15% | 4% | |
| 200 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.711 đ
|
322.820.765 USD |
846.294.143 (81%)
Tổng: 1.048.415.940
|
49.698.282 USD
|
▼ -4.01% | -5% | |
Tỷ giá 10136 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
