Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10137 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3789) - Tron10 (11) - Polygon (327) - Base (145) - BNB Smart Chain (BEP20) (2577) - Solana (788) - Cronos (36) - Avalanche C-Chain (125) - XDC Network (11) - Tron20 (57) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (49) - Neo (6) - EOS (10) - Fantom (68) - Tron (68) - Osmosis (42) - Waves (8) - Stellar (11) - BNB (2598) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (128) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (35) - Mantle (7) - Beam (11) -
06/05/2024 06:24
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.817 USD
≈ 1.624.585.646 đ
|
1.256.838.409.394 USD |
19.694.459 (94%)
Tổng: 21.000.000
|
18.141.994.780 USD
|
▼ -0.17% | 0% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.135 USD
≈ 79.803.056 đ
|
376.484.543.848 USD |
120.097.745
|
8.784.436.765 USD
|
▲ 0.47% | -5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.460 đ
|
110.915.037.799 USD |
110.901.010.766 (98%)
Tổng: 113.086.550.462
|
36.022.151.043 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
590,50 USD
≈ 15.032.356 đ
|
87.150.341.822 USD |
147.587.390
|
523.739.880 USD
|
▲ 0.72% | -2% | |
| 5 |
Solana
04/2020
|
SOL |
145,46 USD
≈ 3.703.041 đ
|
65.085.945.829 USD |
447.441.181 (78%)
Tổng: 575.392.475
|
2.136.826.716 USD
|
▼ -0.84% | 3% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.458 đ
|
33.607.888.855 USD |
33.607.042.323
|
4.427.867.644 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.464 đ
|
29.214.322.588 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
540.263.186 USD
|
▼ -0.52% | 2% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.081 đ
|
23.114.554.759 USD |
144.169.416.384
|
1.524.999.283 USD
|
▼ -0.74% | 7% | |
| 9 |
Toncoin
08/2021
|
TON |
5,90 USD
≈ 150.177 đ
|
20.489.726.094 USD |
3.473.275.547 (68%)
Tổng: 5.106.196.209
|
184.978.333 USD
|
▲ 2.76% | 6% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.702 đ
|
16.389.152.743 USD |
35.652.375.223 (79%)
Tổng: 45.000.000.000
|
243.576.180 USD
|
▼ -1.54% | -2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000246249 USD
≈ 0,6269 đ
|
14.511.207.748 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
407.319.702 USD
|
▼ -2.65% | -0% | |
| 12 |
Avalanche
07/2020
|
AVAX |
37,33 USD
≈ 950.419 đ
|
14.199.609.091 USD |
380.336.866 (53%)
Tổng: 715.748.719
|
347.879.927 USD
|
▲ 0.40% | 7% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,37 USD
≈ 187.498 đ
|
10.590.959.225 USD |
1.437.953.431
|
173.965.393 USD
|
▲ 2.80% | 7% | |
| 14 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.076 đ
|
10.575.727.258 USD |
87.519.653.323 (100%)
Tổng: 87.519.663.384
|
196.402.857 USD
|
▼ -1.33% | -0% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
467,40 USD
≈ 11.898.478 đ
|
9.208.422.963 USD |
19.701.581 (94%)
Tổng: 21.000.000
|
233.132.214 USD
|
▲ 0.25% | -3% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,36 USD
≈ 365.481 đ
|
8.428.884.878 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
190.029.546 USD
|
▲ 0.15% | 2% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,45 USD
≈ 189.543 đ
|
7.957.733.524 USD |
1.068.781.256 (90%)
Tổng: 1.189.278.190
|
429.164.690 USD
|
▲ 8.68% | 3% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.642 đ
|
7.248.839.217 USD |
9.899.022.817 (99%)
Tổng: 10.000.000.000
|
157.152.609 USD
|
▲ 0.04% | -1% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,58 USD
≈ 2.076.756 đ
|
6.077.442.818 USD |
74.497.675 (89%)
Tổng: 84.000.000
|
268.035.608 USD
|
▼ -0.68% | -4% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,01 USD
≈ 331.252 đ
|
6.030.591.336 USD |
463.455.824 (89%)
Tổng: 518.227.410
|
91.207.467 USD
|
▼ -1.49% | -7% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,80 USD
≈ 147.720 đ
|
5.376.096.328 USD |
926.480.514 (94%)
Tổng: 985.239.504
|
2.250.707 USD
|
▼ -0.37% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.458 đ
|
5.348.173.873 USD |
5.347.888.596
|
555.889.854 USD
|
▼ -0.00% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,54 USD
≈ 191.850 đ
|
4.513.645.264 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
116.585.228 USD
|
▼ -0.06% | -6% | |
| 24 |
Ethereum Classic
07/2016
|
ETC |
27,78 USD
≈ 707.109 đ
|
4.080.383.741 USD |
146.899.994 (70%)
Tổng: 210.700.000
|
161.422.581 USD
|
▲ 2.76% | -3% | |
| 25 |
Aptos
10/2022
|
APT |
9,21 USD
≈ 234.526 đ
|
3.942.994.335 USD |
427.998.192 (39%)
Tổng: 1.094.422.098
|
97.408.132 USD
|
▲ 0.61% | 1% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.788 đ
|
3.914.352.310 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
102.828.706 USD
|
▲ 0.41% | 4% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.455 đ
|
3.856.200.807 USD |
3.856.501.056
|
3.619.333.180 USD
|
▲ 0.04% | 0% | |
| 28 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,80 USD
≈ 249.584 đ
|
3.793.966.514 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
334.409.349 USD
|
▲ 9.25% | 20% | |
| 29 |
Cosmos
03/2019
|
ATOM |
9,33 USD
≈ 237.460 đ
|
3.646.556.495 USD |
390.930.671
|
128.796.099 USD
|
▲ 7.22% | 12% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000084768 USD
≈ 0,2158 đ
|
3.566.097.147 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
724.626.795 USD
|
▼ -4.04% | 14% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.374 đ
|
3.522.239.063 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
9.407.746 USD
|
▼ -0.99% | 1% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,07 USD
≈ 27.173 đ
|
3.484.460.201 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
44.492.627 USD
|
▲ 1.08% | -3% | |
| 33 |
Filecoin
12/2017
|
FIL |
6,16 USD
≈ 156.808 đ
|
3.374.236.824 USD |
547.791.144 (28%)
Tổng: 1.960.515.402
|
137.012.637 USD
|
▲ 1.22% | 2% | |
| 34 |
Stacks
10/2019
|
STX |
2,30 USD
≈ 58.605 đ
|
3.357.867.443 USD |
1.458.606.182 (80%)
Tổng: 1.818.000.000
|
95.496.280 USD
|
▼ -3.12% | -9% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,24 USD
≈ 57.018 đ
|
3.262.947.239 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
39.144.788 USD
|
▲ 0.26% | 4% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,21 USD
≈ 81.664 đ
|
3.204.399.466 USD |
998.906.091
|
388.220.665 USD
|
▼ -6.51% | 17% | |
| 37 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.817 đ
|
3.201.388.802 USD |
28.929.032.978 (58%)
Tổng: 50.001.806.812
|
44.927.791 USD
|
▼ -0.70% | -3% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,56 USD
≈ 1.312.670 đ
|
3.093.851.275 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.015.339 USD
|
▲ 1.21% | -2% | |
| 39 |
Bittensor
03/2023
|
TAO |
453,32 USD
≈ 11.540.104 đ
|
3.041.865.713 USD |
6.710.232 (32%)
Tổng: 21.000.000
|
35.900.638 USD
|
▼ -0.37% | 5% | |
| 40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,91 USD
≈ 74.003 đ
|
3.038.914.432 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
238.313.707 USD
|
▲ 0.68% | 8% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,07 USD
≈ 27.231 đ
|
2.838.901.770 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
226.085.334 USD
|
▲ 0.33% | -5% | |
| 42 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.424 đ
|
2.765.514.532 USD |
9.483.119.130 (88%)
Tổng: 10.797.326.656
|
132.690.524 USD
|
▲ 4.76% | 10% | |
| 43 |
VeChain
08/2017
|
VET |
0,0371599168 USD
≈ 946 đ
|
2.702.065.398 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
39.744.541 USD
|
▼ -0.22% | -7% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.916 USD
≈ 74.221.495 đ
|
2.698.139.272 USD |
925.426 (92%)
Tổng: 1.005.577
|
58.292.197 USD
|
▲ 0.93% | -6% | |
| 45 |
Arweave
05/2020
|
AR |
39,55 USD
≈ 1.006.804 đ
|
2.588.660.247 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
221.150.936 USD
|
▲ 10.36% | 8% | |
| 46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,10 USD
≈ 27.981 đ
|
2.571.110.212 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
206.540.677 USD
|
▲ 0.99% | -12% | |
| 47 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.742 đ
|
2.536.089.642 USD |
23.548.277.642 (82%)
Tổng: 28.700.000.000
|
27.722.807 USD
|
▼ -3.06% | -9% | |
| 48 |
Monero
05/2014
|
XMR |
133,15 USD
≈ 3.389.595 đ
|
2.454.308.325 USD |
18.432.680
|
64.903.196 USD
|
▲ 6.65% | 4% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,19 USD
≈ 615.861 đ
|
2.259.551.230 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
68.543.605 USD
|
▼ -2.25% | -8% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,24 USD
≈ 57.114 đ
|
2.243.531.252 USD |
1.000.000.000
|
34.833.689 USD
|
▲ 2.76% | -3% | |
| 51 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 18.027 đ
|
1.985.369.016 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
100.543.897 USD
|
▲ 1.75% | -1% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,32 USD
≈ 59.092 đ
|
1.968.880.154 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
243.963.451 USD
|
▲ 6.67% | 4% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,27 USD
≈ 261.344 đ
|
1.868.737.753 USD |
182.029.829 (17%)
Tổng: 1.040.986.301
|
91.198.174 USD
|
▲ 1.47% | -0% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,02 USD
≈ 51.489 đ
|
1.805.065.893 USD |
892.451.375 (89%)
Tổng: 1.000.000.000
|
43.751.579 USD
|
▼ -2.51% | -6% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001876965 USD
≈ 4,7782 đ
|
1.796.410.780 USD |
9.570.826.221.499 (99%)
Tổng: 9.708.345.696.440
|
179.439.896 USD
|
▼ -3.01% | 8% | |
| 56 |
THORChain
07/2019
|
RUNE |
5,23 USD
≈ 133.016 đ
|
1.753.685.796 USD |
335.626.004 (81%)
Tổng: 414.270.104
|
132.092.773 USD
|
▼ -1.60% | 0% | |
| 57 |
Core
02/2023
|
CORE |
1,95 USD
≈ 49.730 đ
|
1.730.669.403 USD |
885.943.984 (42%)
Tổng: 2.100.000.000
|
53.971.162 USD
|
▼ -3.91% | -12% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000263989 USD
≈ 0,6720 đ
|
1.684.860.508 USD |
63.823.117.391.692 (69%)
Tổng: 93.088.160.701.397
|
238.783.258 USD
|
▼ -4.85% | 4% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.548 đ
|
1.624.976.266 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
43.916.770 USD
|
▼ -0.49% | -3% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.004 đ
|
1.601.010.338 USD |
8.145.280.424 (81%)
Tổng: 10.000.000.000
|
53.615.231 USD
|
▲ 1.47% | -1% | |
| 61 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.286 đ
|
1.571.335.924 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
102.385.552 USD
|
▼ -1.09% | -7% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,06 USD
≈ 26.933 đ
|
1.428.295.966 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
104.630.924 USD
|
▼ -1.83% | 3% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0462907244 USD
≈ 1.178 đ
|
1.404.855.785 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
109.087.983 USD
|
▲ 1.55% | -2% | |
| 64 |
Flow
01/2021
|
FLOW |
0,91 USD
≈ 23.216 đ
|
1.372.248.827 USD |
1.504.704.697
|
27.483.245 USD
|
▼ -0.07% | -1% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,54 USD
≈ 2.279.402 đ
|
1.326.273.875 USD |
14.812.198 (93%)
Tổng: 16.000.000
|
54.858.751 USD
|
▲ 0.53% | -2% | |
| 66 |
Bitcoin SV
11/2018
|
BSV |
64,36 USD
≈ 1.638.439 đ
|
1.267.741.222 USD |
19.697.344
|
39.865.501 USD
|
▼ -1.63% | -4% | |
| 67 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0251954126 USD
≈ 641 đ
|
1.246.316.387 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
12.141.072 USD
|
▲ 1.20% | -6% | |
| 68 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,96 USD
≈ 24.477 đ
|
1.232.821.168 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
131.917.865 USD
|
▲ 7.47% | 6% | |
| 69 |
Akash Network
10/2020
|
AKT |
5,16 USD
≈ 131.286 đ
|
1.215.843.390 USD |
235.757.434 (61%)
Tổng: 388.539.008
|
146.527.709 USD
|
▲ 19.50% | 15% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012548 USD
≈ 0,0319 đ
|
1.214.979.853 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
22.266.189 USD
|
▼ -1.50% | -4% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
100,57 USD
≈ 2.560.250 đ
|
1.214.174.124 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.549.726 USD
|
▼ -1.94% | -3% | |
| 72 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,67 USD
≈ 17.149 đ
|
1.212.574.040 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
174.379.537 USD
|
▼ -8.43% | 3% | |
| 73 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,05 USD
≈ 128.635 đ
|
1.208.613.022 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
56.929.467 USD
|
▼ -0.88% | -10% | |
| 74 |
Flare
12/2020
|
FLR |
0,0307613918 USD
≈ 783 đ
|
1.192.847.151 USD |
38.777.411.643 (39%)
Tổng: 100.559.787.198
|
5.518.889 USD
|
▼ -0.59% | 1% | |
| 75 |
Neo
09/2016
|
NEO |
16,65 USD
≈ 423.912 đ
|
1.174.618.363 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
58.282.168 USD
|
▼ -0.92% | -11% | |
| 76 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,67 USD
≈ 144.359 đ
|
1.152.087.527 USD |
203.164.860 (2%)
Tổng: 10.000.000.000
|
388.798.748 USD
|
▲ 11.26% | 18% | |
| 77 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,81 USD
≈ 20.523 đ
|
1.148.825.233 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
193.736.222 USD
|
▼ -3.65% | -9% | |
| 78 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,82 USD
≈ 20.945 đ
|
1.143.459.225 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
107.170.773 USD
|
▲ 1.27% | 3% | |
| 79 |
MultiversX
09/2020
|
EGLD |
41,63 USD
≈ 1.059.747 đ
|
1.119.919.109 USD |
26.902.429 (86%)
Tổng: 31.415.926
|
17.563.317 USD
|
▲ 0.42% | 0% | |
| 80 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,48 USD
≈ 190.541 đ
|
1.077.707.584 USD |
143.986.195 (53%)
Tổng: 270.000.000
|
24.205.178 USD
|
▲ 0.41% | 1% | |
| 81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.083 đ
|
1.076.330.994 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
41.565.669 USD
|
▲ 0.90% | 6% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,29 USD
≈ 58.250 đ
|
1.063.266.535 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
5.889.860 USD
|
▲ 4.96% | 5% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.476 đ
|
1.017.770.000 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
52.271.961 USD
|
▼ -0.05% | -2% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,31 USD
≈ 262.507 đ
|
988.083.233 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.269.107 USD
|
▲ 0.15% | 3% | |
| 85 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,36 USD
≈ 34.623 đ
|
990.109.098 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
103.681.789 USD
|
▲ 0.79% | 5% | |
| 86 |
eCash
07/2021
|
XEC |
0,0000501735 USD
≈ 1,2773 đ
|
988.304.616 USD |
19.697.742.173.092 (94%)
Tổng: 21.000.000.000.000
|
17.454.089 USD
|
▼ -1.97% | -2% | |
| 87 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0198463566 USD
≈ 505 đ
|
978.425.372 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
90.984.168 USD
|
▲ 3.84% | 8% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.526 đ
|
944.754.052 USD |
980.625.059 (98%)
Tổng: 1.001.191.695
|
20.394.422 USD
|
▼ -0.67% | -5% | |
| 89 |
Mina
03/2021
|
MINA |
0,85 USD
≈ 21.633 đ
|
933.598.894 USD |
1.098.604.017 (95%)
Tổng: 1.155.221.453
|
15.361.109 USD
|
▲ 0.61% | -2% | |
| 90 |
EOS
07/2017
|
EOS |
0,83 USD
≈ 21.046 đ
|
930.102.507 USD |
1.125.027.747
|
78.143.439 USD
|
▲ 1.03% | 1% | |
| 91 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,84 USD
≈ 72.235 đ
|
930.052.080 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
20.300.860 USD
|
▼ -0.41% | -5% | |
| 92 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.848 đ
|
906.726.613 USD |
3.947.024.454 (79%)
Tổng: 4.997.024.464
|
43.223.747 USD
|
▲ 1.33% | -4% | |
| 93 |
Ronin
11/2021
|
RON |
2,81 USD
≈ 71.508 đ
|
901.323.553 USD |
320.871.637 (32%)
Tổng: 1.000.000.000
|
9.821.550 USD
|
▲ 2.05% | -3% | |
| 94 |
Helium
06/2020
|
HNT |
5,47 USD
≈ 139.167 đ
|
879.465.818 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
18.540.190 USD
|
▼ -2.30% | 6% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.384 đ
|
853.339.242 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
35.158.821 USD
|
▼ -0.29% | -2% | |
| 96 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,56 USD
≈ 14.192 đ
|
836.244.755 USD |
1.499.988.992 (15%)
Tổng: 9.999.988.992
|
76.983.769 USD
|
▲ 3.39% | -4% | |
| 97 |
Nervos Network
11/2019
|
CKB |
0,0189578677 USD
≈ 483 đ
|
835.914.031 USD |
44.093.251.629 (98%)
Tổng: 44.776.330.259
|
47.781.182 USD
|
▼ -3.41% | 2% | |
| 98 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,78 USD
≈ 1.012.682 đ
|
835.382.102 USD |
21.000.000
|
123.936.328 USD
|
▼ -2.32% | -8% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,27 USD
≈ 32.446 đ
|
827.973.847 USD |
649.617.201 (57%)
Tổng: 1.147.727.920
|
14.744.170 USD
|
▲ 0.41% | 11% | |
| 100 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
316,59 USD
≈ 8.059.325 đ
|
819.826.797 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.175.710 USD
|
▲ 1.44% | -8% | |
| 101 |
AIOZ Network
04/2021
|
AIOZ |
0,74 USD
≈ 18.933 đ
|
811.668.933 USD |
1.091.350.959
|
7.649.698 USD
|
▲ 6.95% | 12% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,14 USD
≈ 207.250 đ
|
785.242.890 USD |
96.453.079 (32%)
Tổng: 300.000.000
|
5.542.345 USD
|
▲ 0.14% | 2% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,26 USD
≈ 32.093 đ
|
762.570.925 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
36.993.813 USD
|
▲ 1.20% | -4% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.675 đ
|
751.840.737 USD |
1.082.860.342 (100%)
Tổng: 1.082.860.679
|
11.670.269 USD
|
▲ 1.48% | -0% | |
| 105 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.788 đ
|
738.582.048 USD |
3.248.643.038
|
11.790.094 USD
|
▼ -0.28% | -3% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.383 đ
|
732.417.470 USD |
734.543.069
|
4.764.447 USD
|
▲ 0.06% | 2% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,30 USD
≈ 32.969 đ
|
725.241.684 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.810.505 USD
|
▼ -0.55% | 3% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.797 đ
|
718.157.192 USD |
6.537.134.094
|
13.754.019 USD
|
▼ -0.80% | -2% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,71 USD
≈ 68.952 đ
|
708.422.049 USD |
261.547.981 (58%)
Tổng: 450.000.000
|
21.957.871 USD
|
▲ 0.17% | -2% | |
| 110 |
Terra Classic
07/2019
|
LUNC |
0,0001152887 USD
≈ 2,9349 đ
|
668.608.976 USD |
5.799.430.105.680 (85%)
Tổng: 6.794.598.078.752
|
31.287.524 USD
|
▲ 5.88% | 7% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.662 đ
|
664.426.637 USD |
3.628.372.318 (61%)
Tổng: 5.941.880.851
|
8.810.409 USD
|
▼ -0.17% | -6% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
37,84 USD
≈ 963.244 đ
|
662.692.978 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
79.169.084 USD
|
▲ 2.72% | 10% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,23 USD
≈ 31.357 đ
|
661.581.162 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.197.895 USD
|
▲ 1.42% | 4% | |
| 115 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0983455211 USD
≈ 2.504 đ
|
660.252.478 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.031.086 USD
|
▲ 2.65% | 1% | |
| 116 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,18 USD
≈ 462.863 đ
|
650.445.243 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
7.589.832 USD
|
▲ 0.85% | 0% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.349 đ
|
644.359.150 USD |
1.584.961.744 (53%)
Tổng: 3.000.000.000
|
45.177.923 USD
|
▲ 0.45% | -1% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,28 USD
≈ 58.031 đ
|
633.600.088 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
28.215.313 USD
|
▲ 4.75% | 5% | |
| 119 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,61 USD
≈ 15.640 đ
|
614.368.704 USD |
1.000.000.000
|
413.295.311 USD
|
▲ 6.50% | 14% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,77 USD
≈ 19.539 đ
|
609.403.882 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
19.258.292 USD
|
▼ -2.44% | -2% | |
| 121 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.366 đ
|
604.455.138 USD |
658.533.598 (66%)
Tổng: 1.000.000.000
|
18.675.044 USD
|
▲ 4.27% | -2% | |
| 122 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0108123281 USD
≈ 275 đ
|
596.837.567 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
240.931.782 USD
|
▼ -5.74% | 8% | |
| 123 |
WEMIX
10/2020
|
WEMIX |
1,65 USD
≈ 42.084 đ
|
590.448.951 USD |
357.169.479 (36%)
Tổng: 980.000.000
|
2.568.670 USD
|
▼ -0.54% | 1% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,0002746655 USD
≈ 6,9922 đ
|
576.797.594 USD |
2.100.000.000.000
|
21.209.479 USD
|
▼ -3.29% | -7% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,31 USD
≈ 7.886 đ
|
575.663.327 USD |
1.858.404.070 (83%)
Tổng: 2.230.434.593
|
9.713.980 USD
|
▲ 3.54% | -1% | |
| 126 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.303 USD
≈ 58.616.951 đ
|
567.642.898 USD |
246.524
|
2.821.884 USD
|
▼ -0.21% | -2% | |
| 127 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,98 USD
≈ 24.838 đ
|
554.560.542 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
43.823.805 USD
|
▲ 6.78% | 5% | |
| 128 |
Astar
10/2021
|
ASTR |
0,0979726421 USD
≈ 2.494 đ
|
552.907.981 USD |
5.643.493.627 (67%)
Tổng: 8.438.355.562
|
17.310.364 USD
|
▼ -0.56% | -7% | |
| 129 |
IoTeX
05/2018
|
IOTX |
0,0567140193 USD
≈ 1.444 đ
|
535.458.548 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
12.456.401 USD
|
▼ -0.10% | -8% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.304 đ
|
534.059.704 USD |
1.202.707.721 (36%)
Tổng: 3.303.030.299
|
30.636.620 USD
|
▲ 1.14% | -1% | |
| 131 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,58 USD
≈ 65.759 đ
|
528.511.232 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
200.374.090 USD
|
▲ 13.40% | 26% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.461 đ
|
509.784.986 USD |
509.701.467
|
40.226.304 USD
|
▲ 0.03% | 0% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,035955001 USD
≈ 915 đ
|
500.246.221 USD |
13.913.119.362 (37%)
Tổng: 37.913.119.362
|
6.495.807 USD
|
▼ -1.41% | 2% | |
| 134 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,049576638 USD
≈ 1.262 đ
|
495.766.380 USD |
10.000.000.000
|
18.354.428 USD
|
▼ -0.36% | -8% | |
| 135 |
Dymension
02/2024
|
DYM |
3,37 USD
≈ 85.873 đ
|
492.495.443 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
30.659.584 USD
|
▲ 2.71% | -9% | |
| 136 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,74 USD
≈ 400.572 đ
|
490.832.917 USD |
31.193.195 (31%)
Tổng: 100.000.000
|
23.310.784 USD
|
▲ 1.00% | -5% | |
| 137 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,49 USD
≈ 37.958 đ
|
490.407.463 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
9.157.252 USD
|
▼ -0.16% | 2% | |
| 138 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,38 USD
≈ 340.601 đ
|
488.350.740 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.769.330 USD
|
▲ 2.17% | 7% | |
| 139 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,93 USD
≈ 125.381 đ
|
484.485.276 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
35.064.002 USD
|
▼ -0.18% | -1% | |
| 140 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,86 USD
≈ 378.230 đ
|
476.996.855 USD |
32.104.533
|
71.449.729 USD
|
▲ 7.85% | 8% | |
| 141 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,98 USD
≈ 24.830 đ
|
475.753.249 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.331.949 USD
|
▲ 2.03% | 4% | |
| 142 |
Radix
09/2021
|
XRD |
0,0454898881 USD
≈ 1.158 đ
|
474.897.178 USD |
10.439.620.720 (81%)
Tổng: 12.839.620.721
|
1.783.554 USD
|
▼ -2.23% | -10% | |
| 143 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,14 USD
≈ 28.964 đ
|
474.042.293 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
12.467.340 USD
|
▼ -3.78% | 6% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,99 USD
≈ 1.476.246 đ
|
470.553.594 USD |
8.114.422 (81%)
Tổng: 10.000.000
|
28.130.068 USD
|
▼ -0.00% | 2% | |
| 145 |
Terra
05/2022
|
LUNA |
0,64 USD
≈ 16.320 đ
|
468.719.149 USD |
731.117.808 (73%)
Tổng: 1.004.262.701
|
35.318.622 USD
|
▲ 6.56% | 4% | |
| 146 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004728 USD
≈ 0,0120 đ
|
468.112.922 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
17.489.489 USD
|
▼ -0.55% | -4% | |
| 147 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,04 USD
≈ 102.758 đ
|
465.010.288 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
211.970.237 USD
|
▼ -2.06% | -13% | |
| 148 |
Manta Network
01/2024
|
MANTA |
1,82 USD
≈ 46.378 đ
|
457.278.776 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
29.775.775 USD
|
▲ 2.02% | 0% | |
| 149 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,71 USD
≈ 43.646 đ
|
455.157.146 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
70.477.991 USD
|
▲ 2.70% | 43% | |
| 150 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.967 đ
|
453.465.422 USD |
1.158.221.481 (77%)
Tổng: 1.500.000.000
|
21.064.852 USD
|
▲ 0.56% | -10% | |
| 151 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,33 USD
≈ 1.128.616 đ
|
443.342.239 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
25.340.000 USD
|
▲ 0.51% | -17% | |
| 152 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,68 USD
≈ 42.860 đ
|
442.462.663 USD |
262.801.666 (47%)
Tổng: 555.000.000
|
11.781.716 USD
|
▲ 2.73% | 4% | |
| 153 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.785 đ
|
439.697.941 USD |
1.934.857.733 (36%)
Tổng: 5.358.671.234
|
30.061.725 USD
|
▲ 0.56% | -6% | |
| 154 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.795 đ
|
438.385.817 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
11.012.479 USD
|
▲ 0.34% | -3% | |
| 155 |
Zilliqa
01/2018
|
ZIL |
0,0247231116 USD
≈ 629 đ
|
429.494.917 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
14.281.332 USD
|
▲ 0.48% | -1% | |
| 156 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,70 USD
≈ 94.276 đ
|
427.783.258 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
12.570.004 USD
|
▼ -0.50% | -5% | |
| 157 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.827 đ
|
427.022.517 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
15.897.971 USD
|
▲ 1.23% | -1% | |
| 158 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0794772693 USD
≈ 2.023 đ
|
426.122.228 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
18.129.399 USD
|
▲ 0.40% | -9% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,030870593 USD
≈ 786 đ
|
426.249.994 USD |
13.807.638.702 (66%)
Tổng: 21.000.000.000
|
28.741.407 USD
|
▲ 0.83% | -2% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024572887 USD
≈ 63 đ
|
425.864.733 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
9.710.370 USD
|
▼ -0.95% | -3% | |
| 161 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,90 USD
≈ 531.963 đ
|
424.053.203 USD |
20.292.985
|
4.666.871 USD
|
▲ 0.76% | -5% | |
| 162 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.791 đ
|
422.320.252 USD |
1.379.841.766 (77%)
Tổng: 1.803.004.929
|
14.111.060 USD
|
▼ -0.61% | -0% | |
| 163 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.286 USD
≈ 58.204.009 đ
|
422.181.048 USD |
184.652
|
3.849.523 USD
|
▲ 0.04% | -3% | |
| 164 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,45 USD
≈ 87.871 đ
|
418.859.747 USD |
121.347.631 (12%)
Tổng: 1.000.000.000
|
67.557.197 USD
|
▼ -2.45% | 10% | |
| 165 |
EthereumPoW
08/2022
|
ETHW |
3,87 USD
≈ 98.554 đ
|
417.409.712 USD |
107.818.999
|
14.787.695 USD
|
▲ 0.93% | -4% | |
| 166 |
Siacoin
08/2015
|
SC |
0,0072872655 USD
≈ 186 đ
|
415.811.565 USD |
57.060.027.158 (100%)
Tổng: 57.217.605.000
|
11.749.741 USD
|
▲ 0.28% | -3% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,77 USD
≈ 19.662 đ
|
412.441.008 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
42.600.941 USD
|
▲ 2.40% | 1% | |
| 168 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.463 đ
|
408.890.132 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
41.971.790 USD
|
▼ -4.26% | -7% | |
| 169 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.218 đ
|
405.950.610 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
14.095.336 USD
|
▼ -1.08% | -12% | |
| 170 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0044515684 USD
≈ 113 đ
|
395.694.968 USD |
88.888.888.888
|
62.266.930 USD
|
▼ -10.99% | -6% | |
| 171 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0044515684 USD
≈ 113 đ
|
395.694.968 USD |
88.888.888.888
|
62.266.930 USD
|
▼ -10.99% | -6% | |
| 172 |
Qtum
05/2017
|
QTUM |
3,74 USD
≈ 95.242 đ
|
391.920.034 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
40.903.496 USD
|
▲ 0.13% | -7% | |
| 173 |
Zcash
10/2016
|
ZEC |
22,98 USD
≈ 585.114 đ
|
375.295.835 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
40.905.229 USD
|
▼ -0.68% | -0% | |
| 174 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.508 đ
|
374.577.315 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.426.011 USD
|
▲ 2.14% | 5% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.338 đ
|
371.057.508 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
11.946.134 USD
|
▼ -0.26% | -4% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
98,12 USD
≈ 2.497.763 đ
|
369.643.559 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
7.879.535 USD
|
▼ -0.52% | -5% | |
| 177 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,80 USD
≈ 20.279 đ
|
368.430.420 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.329.902 USD
|
▼ -4.30% | 1% | |
| 178 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0378328161 USD
≈ 963 đ
|
365.979.375 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
16.914.663 USD
|
▲ 1.44% | -2% | |
| 179 |
Casper
07/2020
|
CSPR |
0,0297067044 USD
≈ 756 đ
|
356.112.092 USD |
11.987.600.092 (95%)
Tổng: 12.580.228.390
|
3.976.506 USD
|
▼ -0.05% | -4% | |
| 180 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.619 đ
|
355.357.013 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
10.669.340 USD
|
▲ 0.56% | -0% | |
| 181 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0069843212 USD
≈ 178 đ
|
353.406.654 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
41.706.100 USD
|
▲ 9.74% | 13% | |
| 182 |
NEM
04/2015
|
XEM |
0,0392177225 USD
≈ 998 đ
|
352.959.502 USD |
8.999.999.999
|
5.135.928 USD
|
▲ 1.69% | 1% | |
| 183 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.644 đ
|
352.378.030 USD |
364.003.950 (17%)
Tổng: 2.100.000.000
|
16.760.714 USD
|
▼ -0.47% | 1% | |
| 184 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,41 USD
≈ 112.316 đ
|
349.172.735 USD |
79.141.563 (79%)
Tổng: 99.681.496
|
11.751.488 USD
|
▲ 1.06% | -2% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,74 USD
≈ 1.571.783 đ
|
349.113.765 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
7.089.295 USD
|
▲ 0.41% | -9% | |
| 186 |
Decred
02/2016
|
DCR |
21,57 USD
≈ 549.203 đ
|
345.980.088 USD |
16.037.098 (76%)
Tổng: 21.000.000
|
2.933.554 USD
|
▲ 0.31% | 3% | |
| 187 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.731 đ
|
342.937.327 USD |
492.376.824 (90%)
Tổng: 546.066.210
|
1.294.095 USD
|
▲ 0.02% | 5% | |
| 188 |
Dash
02/2014
|
DASH |
29,09 USD
≈ 740.421 đ
|
342.687.390 USD |
11.782.213 (62%)
Tổng: 18.900.000
|
34.263.055 USD
|
▼ -1.25% | -3% | |
| 189 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,93 USD
≈ 201.951 đ
|
342.546.090 USD |
43.179.657
|
3.672.119 USD
|
▲ 0.18% | -5% | |
| 190 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,47 USD
≈ 12.024 đ
|
341.377.180 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
5.815.916 USD
|
▲ 0.77% | -4% | |
| 191 |
Chia
04/2021
|
XCH |
32,81 USD
≈ 835.286 đ
|
337.514.929 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.224.101 USD
|
▼ -1.80% | 9% | |
| 192 |
Polymesh
05/2022
|
POLYX |
0,40 USD
≈ 10.147 đ
|
337.420.857 USD |
846.499.939 (81%)
Tổng: 1.048.721.493
|
34.020.281 USD
|
▲ 2.00% | -4% | |
| 193 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.096 đ
|
336.079.720 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
35.379.494 USD
|
▲ 1.63% | 0% | |
| 194 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,16 USD
≈ 131.350 đ
|
335.339.530 USD |
64.992.331
|
14.039.665 USD
|
▲ 1.08% | -8% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0260707584 USD
≈ 664 đ
|
330.548.830 USD |
12.678.911.179 (18%)
Tổng: 69.000.000.000
|
44.847.536 USD
|
▼ -1.83% | -5% | |
| 196 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078145363 USD
≈ 199 đ
|
329.989.913 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
14.710.727 USD
|
▼ -2.39% | 8% | |
| 197 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.355 đ
|
326.766.348 USD |
328.083.103
|
8.354.673 USD
|
▼ -0.28% | -0% | |
| 198 |
Flux
08/2018
|
FLUX |
0,94 USD
≈ 23.999 đ
|
326.448.051 USD |
346.275.975 (79%)
Tổng: 440.000.000
|
11.465.146 USD
|
▲ 4.79% | 2% | |
| 199 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0327041726 USD
≈ 833 đ
|
323.771.309 USD |
9.900.000.000
|
17.933.929 USD
|
▼ -0.06% | -4% | |
| 200 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,36 USD
≈ 85.611 đ
|
322.927.396 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
33.953.206 USD
|
▲ 0.84% | -4% | |
Tỷ giá 10137 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
