Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10238 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3949) - Tron10 (10) - Polygon (307) - Base (151) - BNB Smart Chain (BEP20) (2569) - Solana (809) - Cronos (36) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2575) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
10/05/2024 10:33
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.875 USD
≈ 1.601.932.504 đ
|
1.238.401.090.262 USD |
19.696.200 (94%)
Tổng: 21.000.000
|
25.542.580.932 USD
|
▲ 2.00% | 6% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.031 USD
≈ 77.216.370 đ
|
364.010.147.721 USD |
120.107.310
|
11.153.072.221 USD
|
▲ 1.11% | 1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.479 đ
|
110.960.506.644 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
46.775.508.181 USD
|
▲ 0.06% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
591,93 USD
≈ 15.081.134 đ
|
87.360.861.708 USD |
147.587.045
|
1.812.246.115 USD
|
▼ -1.09% | 5% | |
| 5 |
Solana
04/2020
|
SOL |
153,26 USD
≈ 3.904.830 đ
|
68.701.698.763 USD |
448.260.734 (78%)
Tổng: 575.705.371
|
2.300.353.190 USD
|
▲ 6.21% | 10% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.481 đ
|
33.102.259.691 USD |
33.097.927.299
|
5.176.747.107 USD
|
▲ 0.02% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.199 đ
|
28.679.215.368 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
974.289.797 USD
|
▼ -0.65% | -1% | |
| 8 |
Toncoin
08/2021
|
TON |
6,38 USD
≈ 162.659 đ
|
22.175.631.717 USD |
3.473.463.623 (68%)
Tổng: 5.106.384.901
|
457.166.634 USD
|
▲ 8.34% | 21% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.834 đ
|
21.702.164.856 USD |
144.227.286.384
|
1.102.199.153 USD
|
▲ 2.24% | 12% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.836 đ
|
16.566.924.957 USD |
35.661.068.686 (79%)
Tổng: 45.000.000.000
|
299.642.947 USD
|
▲ 0.37% | 1% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000234343 USD
≈ 0,5971 đ
|
13.809.563.568 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
390.121.945 USD
|
▲ 2.54% | 1% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,52 USD
≈ 904.874 đ
|
13.524.304.343 USD |
380.795.727 (53%)
Tổng: 715.748.719
|
330.795.926 USD
|
▲ 3.41% | 4% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.213 đ
|
11.034.355.251 USD |
87.496.375.543 (100%)
Tổng: 87.496.377.017
|
381.347.041 USD
|
▲ 1.94% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,08 USD
≈ 180.364 đ
|
10.179.583.187 USD |
1.437.953.431
|
168.937.703 USD
|
▲ 1.01% | -3% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
452,06 USD
≈ 11.517.602 đ
|
8.907.174.698 USD |
19.703.494 (94%)
Tổng: 21.000.000
|
266.126.500 USD
|
▼ -0.57% | 4% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,29 USD
≈ 364.118 đ
|
8.390.531.059 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
272.384.700 USD
|
▲ 1.85% | 4% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,56 USD
≈ 192.569 đ
|
8.089.170.376 USD |
1.070.242.659 (90%)
Tổng: 1.189.970.917
|
493.241.758 USD
|
▲ 7.75% | 20% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.690 đ
|
6.878.692.573 USD |
9.906.961.708 (99%)
Tổng: 10.000.000.000
|
190.295.216 USD
|
▲ 0.81% | -4% | |
| 19 |
Litecoin
04/2013
|
LTC |
83,11 USD
≈ 2.117.576 đ
|
6.193.035.015 USD |
74.512.619 (89%)
Tổng: 84.000.000
|
290.150.509 USD
|
▲ 0.99% | 3% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,25 USD
≈ 312.082 đ
|
5.679.823.861 USD |
463.693.663 (89%)
Tổng: 518.465.199
|
118.371.020 USD
|
▲ 0.66% | -8% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,93 USD
≈ 151.099 đ
|
5.494.389.073 USD |
926.453.502 (94%)
Tổng: 985.239.504
|
2.076.628 USD
|
▲ 0.95% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.480 đ
|
5.348.334.060 USD |
5.347.888.596
|
630.321.155 USD
|
▲ 0.03% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,47 USD
≈ 190.310 đ
|
4.473.756.277 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
93.096.083 USD
|
▲ 1.47% | 5% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,06 USD
≈ 281.853 đ
|
4.299.402.638 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
602.448.840 USD
|
▲ 5.74% | 41% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,52 USD
≈ 701.076 đ
|
4.044.199.343 USD |
146.971.297 (70%)
Tổng: 210.700.000
|
190.568.594 USD
|
▲ 0.43% | 6% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.821 đ
|
3.957.631.919 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
90.954.712 USD
|
▲ 2.85% | 9% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.480 đ
|
3.813.224.839 USD |
3.812.940.946
|
6.603.808.234 USD
|
▲ 0.01% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,80 USD
≈ 224.328 đ
|
3.774.337.255 USD |
428.668.761 (39%)
Tổng: 1.095.092.667
|
105.920.294 USD
|
▲ 1.70% | -2% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000086787 USD
≈ 0,2211 đ
|
3.651.060.530 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
913.851.503 USD
|
▲ 6.05% | 11% | |
| 30 |
Cosmos
03/2019
|
ATOM |
9,09 USD
≈ 231.618 đ
|
3.553.909.515 USD |
390.930.671
|
127.543.885 USD
|
▼ -1.03% | 5% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.439 đ
|
3.387.568.978 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
62.281.027 USD
|
▲ 1.51% | 3% | |
| 32 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.242 đ
|
3.381.472.458 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
9.436.612 USD
|
▲ 0.79% | -4% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,91 USD
≈ 150.597 đ
|
3.246.814.118 USD |
549.297.630 (28%)
Tổng: 1.960.507.432
|
120.415.364 USD
|
▲ 2.70% | -0% | |
| 34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,22 USD
≈ 56.464 đ
|
3.228.548.697 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
41.997.971 USD
|
▲ 7.73% | -2% | |
| 35 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,15 USD
≈ 80.186 đ
|
3.143.832.572 USD |
998.906.034
|
444.186.269 USD
|
▲ 9.34% | 13% | |
| 36 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.764 đ
|
3.137.190.638 USD |
28.918.429.387 (58%)
Tổng: 50.001.806.812
|
51.094.183 USD
|
▲ 0.93% | -2% | |
| 37 |
Stacks
10/2019
|
STX |
2,09 USD
≈ 53.321 đ
|
3.053.720.271 USD |
1.459.142.380 (80%)
Tổng: 1.818.000.000
|
114.795.573 USD
|
▲ 0.30% | -1% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,52 USD
≈ 1.287.069 đ
|
3.031.012.711 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.744.410 USD
|
▲ 0.45% | 3% | |
| 39 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.238 đ
|
2.998.228.261 USD |
23.588.778.435 (82%)
Tổng: 28.700.000.000
|
62.461.038 USD
|
▲ 3.45% | 19% | |
| 40 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,31 USD
≈ 7.904 đ
|
2.941.971.203 USD |
9.483.285.631 (88%)
Tổng: 10.797.493.157
|
153.918.740 USD
|
▲ 16.28% | 22% | |
| 41 |
Arweave
05/2020
|
AR |
42,51 USD
≈ 1.083.087 đ
|
2.782.501.976 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
183.003.333 USD
|
▲ 8.19% | 25% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,64 USD
≈ 67.304 đ
|
2.761.527.255 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
159.392.363 USD
|
▲ 1.53% | -10% | |
| 43 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,03 USD
≈ 26.322 đ
|
2.741.835.304 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
239.050.757 USD
|
▲ 0.11% | -1% | |
| 44 |
Bittensor
03/2023
|
TAO |
396,23 USD
≈ 10.095.037 đ
|
2.669.189.802 USD |
6.736.540 (32%)
Tổng: 21.000.000
|
38.721.287 USD
|
▼ -1.30% | -2% | |
| 45 |
VeChain
08/2017
|
VET |
0,0358961229 USD
≈ 915 đ
|
2.610.169.233 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
44.375.317 USD
|
▲ 1.64% | 1% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.735 USD
≈ 69.679.479 đ
|
2.530.937.659 USD |
925.426 (92%)
Tổng: 1.005.577
|
54.684.031 USD
|
▲ 0.59% | -2% | |
| 47 |
Monero
05/2014
|
XMR |
132,39 USD
≈ 3.373.067 đ
|
2.440.570.076 USD |
18.434.514
|
49.642.589 USD
|
▼ -0.81% | 7% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,04 USD
≈ 26.476 đ
|
2.430.825.245 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
208.481.006 USD
|
▲ 3.26% | -8% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
24,26 USD
≈ 618.009 đ
|
2.265.563.222 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
72.373.719 USD
|
▲ 3.26% | 3% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,24 USD
≈ 57.090 đ
|
2.240.771.337 USD |
1.000.000.000
|
29.626.665 USD
|
▲ 3.19% | 8% | |
| 51 |
THORChain
07/2019
|
RUNE |
6,30 USD
≈ 160.475 đ
|
2.112.812.107 USD |
335.442.498 (81%)
Tổng: 413.992.565
|
555.670.275 USD
|
▲ 7.12% | 25% | |
| 52 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.427 đ
|
2.027.708.284 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
120.451.985 USD
|
▲ 8.45% | 7% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,31 USD
≈ 58.837 đ
|
1.958.747.994 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
228.099.856 USD
|
▲ 4.64% | 14% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,71 USD
≈ 247.480 đ
|
1.770.271.166 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
58.223.165 USD
|
▲ 1.69% | -5% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001798899 USD
≈ 4,5832 đ
|
1.719.170.507 USD |
9.556.794.485.073 (98%)
Tổng: 9.708.275.114.406
|
187.747.703 USD
|
▲ 3.61% | 7% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,89 USD
≈ 48.097 đ
|
1.684.493.919 USD |
892.316.871 (89%)
Tổng: 1.000.000.000
|
64.478.963 USD
|
▲ 0.85% | -6% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000249175 USD
≈ 0,6348 đ
|
1.590.310.052 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
226.160.609 USD
|
▲ 2.74% | -3% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.914 đ
|
1.572.233.833 USD |
8.150.989.260 (82%)
Tổng: 10.000.000.000
|
42.703.296 USD
|
▲ 1.52% | 6% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,10 USD
≈ 28.088 đ
|
1.543.407.195 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
58.322.030 USD
|
▼ -1.88% | -3% | |
| 60 |
Core
02/2023
|
CORE |
1,71 USD
≈ 43.585 đ
|
1.517.209.551 USD |
886.893.900 (42%)
Tổng: 2.100.000.000
|
76.982.986 USD
|
▼ -0.36% | -16% | |
| 61 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.756 đ
|
1.511.716.307 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
70.631.327 USD
|
▲ 2.87% | -2% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,10 USD
≈ 28.137 đ
|
1.490.876.916 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
128.418.690 USD
|
▲ 4.76% | 7% | |
| 63 |
Akash Network
10/2020
|
AKT |
5,82 USD
≈ 148.353 đ
|
1.375.499.611 USD |
236.227.717 (61%)
Tổng: 388.539.008
|
209.950.379 USD
|
▲ 26.76% | 39% | |
| 64 |
Flow
01/2021
|
FLOW |
0,91 USD
≈ 23.234 đ
|
1.373.452.250 USD |
1.506.117.105
|
38.962.896 USD
|
▲ 3.50% | 4% | |
| 65 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,90 USD
≈ 22.889 đ
|
1.365.821.046 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
241.491.972 USD
|
▲ 0.19% | 11% | |
| 66 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0447921305 USD
≈ 1.141 đ
|
1.359.375.651 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
86.057.591 USD
|
▲ 3.61% | 4% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,85 USD
≈ 2.289.209 đ
|
1.330.922.066 USD |
14.812.638 (93%)
Tổng: 16.000.000
|
65.060.980 USD
|
▲ 2.74% | 5% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
64,79 USD
≈ 1.650.781 đ
|
1.276.362.764 USD |
19.699.266
|
37.330.043 USD
|
▲ 2.93% | 9% | |
| 69 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
6,03 USD
≈ 153.696 đ
|
1.253.206.694 USD |
207.741.974 (2%)
Tổng: 10.000.000.000
|
359.263.544 USD
|
▲ 9.61% | 27% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,97 USD
≈ 24.733 đ
|
1.244.687.218 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
94.870.729 USD
|
▲ 5.86% | 17% | |
| 71 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0247946318 USD
≈ 632 đ
|
1.226.491.362 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
13.351.855 USD
|
▲ 3.76% | -1% | |
| 72 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,17 USD
≈ 55.235 đ
|
1.210.748.752 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
4.281.725 USD
|
▲ 1.94% | 2% | |
| 73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
99,28 USD
≈ 2.529.379 đ
|
1.198.544.890 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.729.716 USD
|
▲ 2.13% | -4% | |
| 74 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,000001205 USD
≈ 0,0307 đ
|
1.166.740.630 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
24.422.044 USD
|
▲ 0.90% | -1% | |
| 75 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,64 USD
≈ 16.266 đ
|
1.149.169.080 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
93.320.639 USD
|
▲ 3.56% | -11% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.043 đ
|
1.147.840.631 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
135.979.617 USD
|
▲ 4.85% | -0% | |
| 77 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.286 đ
|
1.146.228.422 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
68.790.684 USD
|
▲ 4.66% | 9% | |
| 78 |
Flare
12/2020
|
FLR |
0,0293464417 USD
≈ 748 đ
|
1.137.222.276 USD |
38.751.624.004 (39%)
Tổng: 100.559.787.198
|
19.600.871 USD
|
▲ 3.09% | -5% | |
| 79 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,69 USD
≈ 119.415 đ
|
1.121.057.775 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
57.087.630 USD
|
▲ 0.61% | 1% | |
| 80 |
Neo
09/2016
|
NEO |
15,62 USD
≈ 397.943 đ
|
1.101.751.953 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
53.920.247 USD
|
▲ 1.51% | -4% | |
| 81 |
MultiversX
09/2020
|
EGLD |
40,87 USD
≈ 1.041.385 đ
|
1.100.267.229 USD |
26.918.588 (86%)
Tổng: 31.415.926
|
22.187.054 USD
|
▲ 2.20% | 2% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,45 USD
≈ 189.822 đ
|
1.076.532.098 USD |
144.492.504 (54%)
Tổng: 270.000.000
|
29.206.843 USD
|
▲ 2.33% | 2% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.315 đ
|
1.006.220.537 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
58.353.025 USD
|
▲ 2.14% | 2% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,37 USD
≈ 264.141 đ
|
993.416.082 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.560.110 USD
|
▼ -0.57% | 6% | |
| 85 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0195588802 USD
≈ 498 đ
|
964.252.786 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
47.789.030 USD
|
▲ 6.76% | 16% | |
| 86 |
AIOZ Network
04/2021
|
AIOZ |
0,88 USD
≈ 22.462 đ
|
963.019.299 USD |
1.092.316.053
|
37.256.223 USD
|
▲ 13.24% | 38% | |
| 87 |
eCash
07/2021
|
XEC |
0,0000483764 USD
≈ 1,2325 đ
|
953.003.084 USD |
19.699.732.798.092 (94%)
Tổng: 21.000.000.000.000
|
11.345.660 USD
|
▲ 1.71% | 4% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,95 USD
≈ 24.085 đ
|
927.463.712 USD |
981.109.252 (98%)
Tổng: 1.001.675.888
|
22.715.077 USD
|
▲ 1.88% | 0% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,27 USD
≈ 32.243 đ
|
921.291.010 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
90.898.240 USD
|
▲ 0.57% | -3% | |
| 90 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.830 đ
|
920.116.961 USD |
1.125.415.592
|
106.416.034 USD
|
▲ 2.42% | -0% | |
| 91 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.293 đ
|
920.072.230 USD |
1.100.921.766 (95%)
Tổng: 1.156.636.973
|
19.915.545 USD
|
▲ 4.23% | 2% | |
| 92 |
Ronin
11/2021
|
RON |
2,77 USD
≈ 70.601 đ
|
890.728.496 USD |
321.439.314 (32%)
Tổng: 1.000.000.000
|
11.703.493 USD
|
▲ 0.48% | 2% | |
| 93 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.578 đ
|
883.673.704 USD |
4.035.948.861 (81%)
Tổng: 4.998.448.877
|
28.054.537 USD
|
▲ 3.06% | -2% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,66 USD
≈ 67.815 đ
|
872.424.033 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
22.869.367 USD
|
▲ 3.46% | -2% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.110 đ
|
832.141.353 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
41.484.470 USD
|
▲ 1.51% | 0% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,23 USD
≈ 999.488 đ
|
823.818.149 USD |
21.000.000
|
106.314.950 USD
|
▲ 2.17% | 7% | |
| 97 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,011466789 USD
≈ 292 đ
|
790.822.330 USD |
68.966.327.627
|
234.564.095 USD
|
▲ 7.11% | 19% | |
| 98 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
303,78 USD
≈ 7.739.724 đ
|
786.666.832 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.210.049 USD
|
▼ -0.23% | -1% | |
| 99 |
Helium
06/2020
|
HNT |
4,86 USD
≈ 123.925 đ
|
782.498.043 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
15.551.294 USD
|
▲ 7.60% | -12% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,28 USD
≈ 32.595 đ
|
773.877.681 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
46.258.362 USD
|
▲ 3.42% | 5% | |
| 101 |
Nervos Network
11/2019
|
CKB |
0,0174871129 USD
≈ 446 đ
|
771.624.131 USD |
44.125.301.509 (98%)
Tổng: 44.807.941.045
|
39.315.289 USD
|
▼ -0.72% | 12% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,24 USD
≈ 209.846 đ
|
767.827.231 USD |
93.224.080 (31%)
Tổng: 300.000.000
|
3.720.618 USD
|
▲ 2.28% | 7% | |
| 103 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,49 USD
≈ 12.567 đ
|
739.851.628 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
72.733.520 USD
|
▲ 1.91% | -6% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.792 đ
|
738.532.723 USD |
3.248.643.038
|
13.014.007 USD
|
▲ 3.31% | 3% | |
| 105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,11 USD
≈ 28.336 đ
|
727.916.499 USD |
654.508.477 (57%)
Tổng: 1.148.359.797
|
14.585.848 USD
|
▲ 0.40% | -10% | |
| 106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 17.108 đ
|
727.130.802 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
9.724.301 USD
|
▲ 1.56% | 1% | |
| 107 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.396 đ
|
722.983.460 USD |
725.332.047
|
6.005.248 USD
|
▲ 0.12% | 0% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.799 đ
|
718.616.775 USD |
6.541.783.812
|
16.880.676 USD
|
▲ 0.14% | 6% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.421 đ
|
712.604.063 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.466.703 USD
|
▲ 2.44% | 1% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,69 USD
≈ 68.655 đ
|
703.015.186 USD |
260.888.677 (58%)
Tổng: 450.000.000
|
27.238.533 USD
|
▲ 0.67% | 5% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.533 đ
|
645.778.128 USD |
3.629.522.975 (61%)
Tổng: 5.944.205.863
|
10.383.761 USD
|
▲ 1.88% | 1% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.426 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.964 đ
|
623.452.756 USD |
1.594.131.739 (53%)
Tổng: 3.000.000.000
|
43.992.067 USD
|
▲ 5.18% | -5% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,0001074632 USD
≈ 2,7379 đ
|
623.268.362 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
24.105.130 USD
|
▲ 2.19% | 3% | |
| 115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.297 đ
|
617.593.245 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
9.513.514 USD
|
▲ 3.11% | 1% | |
| 116 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,04 USD
≈ 434.207 đ
|
609.673.018 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.460.709 USD
|
▲ 9.17% | 4% | |
| 117 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0906841712 USD
≈ 2.310 đ
|
608.817.240 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
21.819.102 USD
|
▲ 0.93% | -3% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
34,44 USD
≈ 877.504 đ
|
603.208.262 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.218.553 USD
|
▲ 1.05% | 17% | |
| 119 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,83 USD
≈ 46.539 đ
|
600.772.297 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
43.006.525 USD
|
▼ -2.34% | 19% | |
| 120 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
18,02 USD
≈ 459.217 đ
|
579.735.248 USD |
32.164.531
|
79.541.013 USD
|
▲ 19.22% | 41% | |
| 121 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.351 USD
≈ 59.896.159 đ
|
579.552.585 USD |
246.524
|
2.764.274 USD
|
▲ 1.73% | 2% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,87 USD
≈ 22.235 đ
|
575.507.595 USD |
659.446.840 (66%)
Tổng: 1.000.000.000
|
16.139.717 USD
|
▲ 1.29% | 2% | |
| 123 |
SATS
12/2023
|
1000SATS |
0,0002737592 USD
≈ 6,9748 đ
|
574.894.391 USD |
2.100.000.000.000
|
32.350.356 USD
|
▲ 2.47% | 4% | |
| 124 |
WEMIX
10/2020
|
WEMIX |
1,61 USD
≈ 40.930 đ
|
574.366.558 USD |
357.530.430 (36%)
Tổng: 980.000.000
|
2.271.766 USD
|
▲ 2.33% | -3% | |
| 125 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 18.115 đ
|
564.520.332 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
13.195.495 USD
|
▼ -3.28% | 8% | |
| 126 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,56 USD
≈ 14.359 đ
|
563.586.411 USD |
1.000.000.000
|
57.752.145 USD
|
▲ 1.01% | 26% | |
| 127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.651 đ
|
559.032.120 USD |
1.861.680.135 (83%)
Tổng: 2.230.434.593
|
17.981.883 USD
|
▲ 4.77% | 5% | |
| 128 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,73 USD
≈ 69.451 đ
|
557.720.983 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
160.994.662 USD
|
▲ 11.25% | 41% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,98 USD
≈ 24.855 đ
|
554.488.024 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
34.869.424 USD
|
▲ 5.61% | 14% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.294 đ
|
535.256.888 USD |
1.207.478.838 (37%)
Tổng: 3.303.030.299
|
34.100.290 USD
|
▲ 0.34% | 4% | |
| 131 |
Astar
10/2021
|
ASTR |
0,0946212397 USD
≈ 2.411 đ
|
534.245.831 USD |
5.646.151.257 (67%)
Tổng: 8.441.013.192
|
21.072.502 USD
|
▲ 0.87% | -1% | |
| 132 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,16 USD
≈ 55.124 đ
|
531.958.600 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
27.362.398 USD
|
▲ 2.19% | 2% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,0376072041 USD
≈ 958 đ
|
523.267.059 USD |
13.914.011.174 (37%)
Tổng: 37.914.011.174
|
5.411.742 USD
|
▲ 0.54% | 6% | |
| 134 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.478 đ
|
509.699.302 USD |
509.701.467
|
39.948.296 USD
|
▲ 0.11% | 0% | |
| 135 |
Radix
09/2021
|
XRD |
0,0470611588 USD
≈ 1.199 đ
|
491.460.877 USD |
10.443.025.397 (81%)
Tổng: 12.843.025.397
|
6.098.846 USD
|
▲ 11.23% | 7% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,96 USD
≈ 126.363 đ
|
487.878.365 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
46.106.841 USD
|
▲ 0.83% | -1% | |
| 137 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,00 USD
≈ 102.026 đ
|
486.488.470 USD |
121.486.520 (12%)
Tổng: 1.000.000.000
|
202.540.249 USD
|
▲ 2.47% | 15% | |
| 138 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004902 USD
≈ 0,0125 đ
|
485.371.983 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
20.284.717 USD
|
▲ 2.51% | 3% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,29 USD
≈ 338.625 đ
|
485.117.438 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.940.496 USD
|
▲ 1.68% | 4% | |
| 140 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,98 USD
≈ 24.846 đ
|
475.680.780 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.571.176 USD
|
▲ 1.61% | 7% | |
| 141 |
IoTeX
05/2018
|
IOTX |
0,0501471603 USD
≈ 1.278 đ
|
473.458.344 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.408.507 USD
|
▲ 4.19% | -9% | |
| 142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
58,13 USD
≈ 1.480.920 đ
|
471.660.026 USD |
8.114.519 (81%)
Tổng: 10.000.000
|
32.564.979 USD
|
▲ 1.31% | 1% | |
| 143 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0465520456 USD
≈ 1.186 đ
|
465.520.456 USD |
10.000.000.000
|
16.330.450 USD
|
▲ 3.86% | -2% | |
| 144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.416 đ
|
464.689.950 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.980.773 USD
|
▼ -1.61% | 5% | |
| 145 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,77 USD
≈ 45.030 đ
|
464.483.814 USD |
262.805.298 (47%)
Tổng: 555.000.000
|
13.462.113 USD
|
▲ 7.17% | 14% | |
| 146 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.887 đ
|
458.248.849 USD |
734.890.622 (73%)
Tổng: 1.004.262.701
|
37.947.106 USD
|
▲ 1.08% | 7% | |
| 147 |
Celo
05/2020
|
CELO |
0,85 USD
≈ 21.675 đ
|
456.566.598 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
94.364.957 USD
|
▲ 4.80% | 8% | |
| 148 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,45 USD
≈ 368.102 đ
|
451.276.968 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
20.445.747 USD
|
▲ 0.95% | -4% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.684 đ
|
448.916.214 USD |
2.012.344.576 (38%)
Tổng: 5.355.590.013
|
25.899.177 USD
|
▲ 2.91% | 1% | |
| 150 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,69 USD
≈ 43.005 đ
|
448.100.598 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
75.729.891 USD
|
▲ 9.59% | 22% | |
| 151 |
Dymension
02/2024
|
DYM |
3,06 USD
≈ 77.856 đ
|
446.151.043 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
26.224.844 USD
|
▲ 3.18% | -6% | |
| 152 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.658 đ
|
439.064.633 USD |
1.158.279.238 (77%)
Tổng: 1.500.000.000
|
21.055.263 USD
|
▲ 2.73% | 2% | |
| 153 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,80 USD
≈ 96.816 đ
|
437.759.260 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
113.749.737 USD
|
▲ 2.95% | 0% | |
| 154 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,27 USD
≈ 1.102.404 đ
|
432.688.726 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
19.505.293 USD
|
▼ -0.27% | 3% | |
| 155 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.340 USD
≈ 59.620.487 đ
|
431.133.093 USD |
184.239
|
9.047.292 USD
|
▲ 1.84% | 2% | |
| 156 |
Manta Network
01/2024
|
MANTA |
1,70 USD
≈ 43.379 đ
|
427.352.136 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
23.489.117 USD
|
▲ 2.00% | -2% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0307161061 USD
≈ 783 đ
|
424.583.319 USD |
13.822.823.701 (66%)
Tổng: 21.000.000.000
|
27.989.982 USD
|
▲ 1.76% | 5% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,024280651 USD
≈ 619 đ
|
421.808.402 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
13.596.287 USD
|
▲ 2.34% | 3% | |
| 159 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023816258 USD
≈ 61 đ
|
412.751.849 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.136.269 USD
|
▲ 2.48% | -0% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.403 đ
|
412.583.897 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
16.112.067 USD
|
▲ 1.80% | 1% | |
| 161 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,09 USD
≈ 511.726 đ
|
409.113.635 USD |
20.369.080
|
3.924.595 USD
|
▼ -1.62% | 0% | |
| 162 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.537 đ
|
408.207.816 USD |
1.379.841.766 (76%)
Tổng: 1.803.971.879
|
17.694.367 USD
|
▲ 4.48% | -3% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0071192675 USD
≈ 181 đ
|
407.291.721 USD |
57.209.778.966 (100%)
Tổng: 57.235.965.000
|
5.832.232 USD
|
▲ 1.67% | 3% | |
| 164 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.170 đ
|
401.778.024 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
24.775.848 USD
|
▲ 3.42% | 5% | |
| 165 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.907 đ
|
396.819.352 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
13.159.383 USD
|
▲ 0.70% | -0% | |
| 166 |
Qtum
05/2017
|
QTUM |
3,77 USD
≈ 96.061 đ
|
394.967.962 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
79.055.121 USD
|
▲ 6.17% | 5% | |
| 167 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,42 USD
≈ 87.034 đ
|
394.598.074 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
14.438.163 USD
|
▼ -0.60% | -4% | |
| 168 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0733922514 USD
≈ 1.870 đ
|
393.497.033 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
19.370.542 USD
|
▲ 2.01% | -2% | |
| 169 |
EthereumPoW
08/2022
|
ETHW |
3,60 USD
≈ 91.745 đ
|
388.251.967 USD |
107.818.999
|
11.009.289 USD
|
▲ 2.91% | -2% | |
| 170 |
Zcash
10/2016
|
ZEC |
23,64 USD
≈ 602.318 đ
|
386.012.104 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
45.620.590 USD
|
▲ 0.48% | 4% | |
| 171 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.439 đ
|
377.504.065 USD |
378.083.200
|
10.874.853 USD
|
▲ 0.07% | -0% | |
| 172 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.655 đ
|
373.676.198 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
30.537.610 USD
|
▲ 1.69% | -9% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.319 đ
|
369.665.943 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
11.129.213 USD
|
▲ 1.82% | 2% | |
| 174 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.206 đ
|
369.451.509 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.802.203 USD
|
▲ 6.82% | 8% | |
| 175 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0372705605 USD
≈ 950 đ
|
360.540.341 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
16.684.246 USD
|
▲ 3.65% | 6% | |
| 176 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,78 USD
≈ 19.788 đ
|
359.211.246 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.112.498 USD
|
▼ -2.68% | -7% | |
| 177 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.615 đ
|
354.888.271 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
11.644.292 USD
|
▲ 2.99% | 6% | |
| 178 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,23 USD
≈ 133.255 đ
|
354.542.936 USD |
67.787.515
|
9.559.343 USD
|
▲ 1.72% | 6% | |
| 179 |
Casper
07/2020
|
CSPR |
0,029518515 USD
≈ 752 đ
|
354.157.181 USD |
11.997.798.038 (95%)
Tổng: 12.590.930.490
|
8.433.295 USD
|
▲ 5.75% | -1% | |
| 180 |
Dash
02/2014
|
DASH |
30,01 USD
≈ 764.506 đ
|
353.687.168 USD |
11.787.007 (62%)
Tổng: 18.900.000
|
36.328.770 USD
|
▲ 1.31% | 2% | |
| 181 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,45 USD
≈ 113.456 đ
|
352.534.963 USD |
79.166.380 (79%)
Tổng: 99.681.496
|
19.345.288 USD
|
▲ 5.27% | 7% | |
| 182 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039561105 USD
≈ 101 đ
|
351.654.266 USD |
88.888.888.888
|
40.648.782 USD
|
▲ 6.69% | 2% | |
| 183 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039561105 USD
≈ 101 đ
|
351.654.266 USD |
88.888.888.888
|
40.648.782 USD
|
▲ 6.69% | 2% | |
| 184 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,36 USD
≈ 9.205 đ
|
347.439.855 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.508.157 USD
|
▲ 3.66% | 4% | |
| 185 |
NEM
04/2015
|
XEM |
0,0385416231 USD
≈ 982 đ
|
346.874.608 USD |
8.999.999.999
|
4.745.094 USD
|
▲ 1.90% | 4% | |
| 186 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,14 USD
≈ 1.557.685 đ
|
345.697.034 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.850.943 USD
|
▲ 3.83% | 2% | |
| 187 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.787 đ
|
343.981.700 USD |
492.720.319 (90%)
Tổng: 546.250.399
|
1.108.138 USD
|
▲ 5.56% | 2% | |
| 188 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,94 USD
≈ 23.916 đ
|
342.957.551 USD |
365.351.455 (17%)
Tổng: 2.100.000.000
|
13.606.005 USD
|
▼ -2.90% | -3% | |
| 189 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
91,03 USD
≈ 2.319.304 đ
|
342.950.478 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.641.721 USD
|
▲ 2.79% | -1% | |
| 190 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
131,56 USD
≈ 3.351.912 đ
|
338.604.510 USD |
2.573.745 (98%)
Tổng: 2.626.628
|
540.880.981 USD
|
▲ 6.72% | 74% | |
| 191 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,34 USD
≈ 8.554 đ
|
335.753.007 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
144.387 USD
|
▼ -7.31% | -12% | |
| 192 |
Chia
04/2021
|
XCH |
32,58 USD
≈ 830.184 đ
|
335.176.592 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.437.776 USD
|
▲ 1.96% | -1% | |
| 193 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.727 đ
|
332.668.399 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.284.162 USD
|
▲ 3.20% | 1% | |
| 194 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,69 USD
≈ 195.915 đ
|
332.034.025 USD |
43.179.657
|
4.025.674 USD
|
▲ 1.13% | 1% | |
| 195 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0064869337 USD
≈ 165 đ
|
328.238.844 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
13.616.069 USD
|
▲ 0.73% | 12% | |
| 196 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.830 đ
|
326.908.522 USD |
847.335.781 (81%)
Tổng: 1.049.944.786
|
27.855.494 USD
|
▲ 2.08% | 3% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,025598699 USD
≈ 652 đ
|
326.861.317 USD |
12.768.669.096 (19%)
Tổng: 69.000.000.000
|
58.909.522 USD
|
▲ 2.72% | 5% | |
| 198 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0329304255 USD
≈ 839 đ
|
326.011.213 USD |
9.900.000.000
|
20.455.844 USD
|
▲ 1.23% | 2% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,38 USD
≈ 86.165 đ
|
324.751.229 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
31.635.598 USD
|
▲ 1.40% | 4% | |
| 200 |
Decred
02/2016
|
DCR |
20,12 USD
≈ 512.719 đ
|
322.912.036 USD |
16.046.132 (76%)
Tổng: 21.000.000
|
2.074.695 USD
|
▼ -1.05% | -4% | |
Tỷ giá 10238 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
