Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10171 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3797) - Tron10 (11) - Polygon (327) - Base (149) - BNB Smart Chain (BEP20) (2585) - Solana (799) - Cronos (36) - Avalanche C-Chain (125) - XDC Network (11) - Tron20 (57) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (49) - Neo (6) - EOS (10) - Fantom (68) - Tron (68) - Osmosis (42) - Waves (8) - Stellar (11) - BNB (2606) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Linea (5) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (128) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (6) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (35) - Mantle (7) - Beam (11) -
07/05/2024 02:49
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.160 USD
≈ 1.607.862.668 đ
|
1.243.924.970.958 USD |
19.694.840 (94%)
Tổng: 21.000.000
|
27.007.854.130 USD
|
▼ -1.67% | 0% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.070 USD
≈ 78.156.954 đ
|
368.724.461.261 USD |
120.099.597
|
12.354.926.151 USD
|
▼ -2.48% | -3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.462 đ
|
110.928.406.266 USD |
110.906.825.433 (98%)
Tổng: 113.086.550.461
|
50.920.358.609 USD
|
▲ 0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
587,64 USD
≈ 14.959.621 đ
|
86.728.617.914 USD |
147.587.322
|
1.493.022.971 USD
|
▼ -0.71% | -1% | |
| 5 |
Solana
04/2020
|
SOL |
151,69 USD
≈ 3.861.606 đ
|
67.872.114.415 USD |
447.435.681 (78%)
Tổng: 575.388.688
|
2.676.756.443 USD
|
▲ 3.35% | 12% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.457 đ
|
33.425.552.291 USD |
33.425.313.876
|
5.500.037.169 USD
|
▼ -0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,55 USD
≈ 14.061 đ
|
30.509.620.360 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.574.644.749 USD
|
▲ 4.01% | 7% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 3.950 đ
|
22.374.251.022 USD |
144.181.186.384
|
1.689.135.884 USD
|
▼ -3.36% | 9% | |
| 9 |
Toncoin
08/2021
|
TON |
5,86 USD
≈ 149.287 đ
|
20.368.566.610 USD |
3.473.320.759 (68%)
Tổng: 5.106.234.558
|
256.205.341 USD
|
▼ -0.34% | 12% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.726 đ
|
16.421.601.756 USD |
35.652.362.799 (79%)
Tổng: 45.000.000.000
|
337.526.644 USD
|
▼ -0.14% | 1% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000240725 USD
≈ 0,6128 đ
|
14.185.647.275 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
574.166.222 USD
|
▼ -2.89% | 1% | |
| 12 |
Avalanche
07/2020
|
AVAX |
37,15 USD
≈ 945.605 đ
|
14.134.976.130 USD |
380.533.332 (53%)
Tổng: 715.748.719
|
526.019.468 USD
|
▼ -0.53% | 6% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.028 đ
|
10.410.771.876 USD |
87.514.578.873 (100%)
Tổng: 87.514.658.822
|
294.029.012 USD
|
▼ -1.89% | 0% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,20 USD
≈ 183.222 đ
|
10.349.389.797 USD |
1.437.953.431
|
241.938.152 USD
|
▼ -0.87% | 9% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
477,08 USD
≈ 12.145.116 đ
|
9.399.521.308 USD |
19.702.044 (94%)
Tổng: 21.000.000
|
319.508.731 USD
|
▲ 1.89% | 3% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,61 USD
≈ 372.032 đ
|
8.579.957.887 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
313.189.323 USD
|
▲ 1.12% | 5% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,24 USD
≈ 184.274 đ
|
7.739.024.694 USD |
1.069.128.506 (90%)
Tổng: 1.189.376.465
|
490.238.268 USD
|
▼ -2.11% | 6% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.262 đ
|
7.101.143.103 USD |
9.898.979.601 (99%)
Tổng: 10.000.000.000
|
316.655.712 USD
|
▼ -2.50% | 2% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,59 USD
≈ 2.077.076 đ
|
6.078.655.064 USD |
74.501.037 (89%)
Tổng: 84.000.000
|
393.156.936 USD
|
▲ 0.23% | -2% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,07 USD
≈ 332.693 đ
|
6.057.641.900 USD |
463.518.008 (89%)
Tổng: 518.289.594
|
163.276.050 USD
|
▼ -0.65% | -3% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,78 USD
≈ 147.192 đ
|
5.356.849.820 USD |
926.474.087 (94%)
Tổng: 985.239.504
|
1.899.711 USD
|
▼ -1.11% | -1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.457 đ
|
5.347.952.622 USD |
5.347.888.596
|
671.905.564 USD
|
▼ -0.02% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,52 USD
≈ 191.376 đ
|
4.502.475.936 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
133.417.383 USD
|
▼ -0.22% | -2% | |
| 24 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.885 đ
|
4.049.811.754 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
294.328.972 USD
|
▲ 2.66% | 10% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,30 USD
≈ 694.929 đ
|
4.010.489.802 USD |
146.914.405 (70%)
Tổng: 210.700.000
|
254.695.415 USD
|
▼ -1.02% | 0% | |
| 26 |
Aptos
10/2022
|
APT |
9,07 USD
≈ 231.011 đ
|
3.885.201.141 USD |
428.142.859 (39%)
Tổng: 1.094.566.765
|
140.073.642 USD
|
▼ -1.70% | 1% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.460 đ
|
3.861.019.570 USD |
3.860.502.046
|
6.133.955.343 USD
|
▲ 0.00% | 0% | |
| 28 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,68 USD
≈ 246.489 đ
|
3.746.925.373 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
361.631.686 USD
|
▼ -0.53% | 25% | |
| 29 |
Cosmos
03/2019
|
ATOM |
9,38 USD
≈ 238.701 đ
|
3.665.613.084 USD |
390.930.671
|
177.470.827 USD
|
▲ 0.95% | 15% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000008491 USD
≈ 0,2162 đ
|
3.572.085.055 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
981.240.598 USD
|
▲ 0.85% | 20% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.320 đ
|
3.465.750.243 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
16.834.680 USD
|
▼ -2.35% | -0% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,05 USD
≈ 26.614 đ
|
3.412.870.505 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
50.267.085 USD
|
▼ -2.52% | 1% | |
| 33 |
Filecoin
12/2017
|
FIL |
6,12 USD
≈ 155.695 đ
|
3.351.586.538 USD |
548.002.628 (28%)
Tổng: 1.960.514.196
|
186.980.584 USD
|
▼ -2.35% | 5% | |
| 34 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,35 USD
≈ 85.238 đ
|
3.344.665.019 USD |
998.906.091
|
602.316.052 USD
|
▲ 3.04% | 29% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.848 đ
|
3.236.160.951 USD |
28.929.031.842 (58%)
Tổng: 50.001.806.812
|
84.682.898 USD
|
▲ 0.79% | 0% | |
| 36 |
Stacks
10/2019
|
STX |
2,21 USD
≈ 56.164 đ
|
3.218.281.960 USD |
1.458.724.052 (80%)
Tổng: 1.818.000.000
|
119.028.914 USD
|
▼ -4.73% | -7% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,20 USD
≈ 55.943 đ
|
3.201.396.624 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
53.142.214 USD
|
▼ -3.38% | 8% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,27 USD
≈ 1.279.630 đ
|
3.015.979.305 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.208.495 USD
|
▼ -2.73% | -2% | |
| 39 |
Bittensor
03/2023
|
TAO |
443,03 USD
≈ 11.278.253 đ
|
2.975.327.033 USD |
6.715.836 (32%)
Tổng: 21.000.000
|
46.108.141 USD
|
▼ -5.34% | 9% | |
| 40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,80 USD
≈ 71.313 đ
|
2.928.423.725 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
264.748.650 USD
|
▼ -3.26% | 13% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,06 USD
≈ 27.079 đ
|
2.823.050.785 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
368.944.797 USD
|
▼ -2.10% | 2% | |
| 42 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.240 đ
|
2.696.965.736 USD |
9.483.114.686 (88%)
Tổng: 10.797.322.212
|
132.266.344 USD
|
▼ -4.29% | 13% | |
| 43 |
VeChain
08/2017
|
VET |
0,0362560162 USD
≈ 923 đ
|
2.636.338.701 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
52.281.137 USD
|
▼ -3.54% | -7% | |
| 44 |
Arweave
05/2020
|
AR |
39,79 USD
≈ 1.012.995 đ
|
2.604.578.813 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
178.021.827 USD
|
▼ -1.35% | 16% | |
| 45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.813 USD
≈ 71.621.158 đ
|
2.603.610.417 USD |
925.426 (92%)
Tổng: 1.005.577
|
66.050.885 USD
|
▼ -4.14% | -0% | |
| 46 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.797 đ
|
2.588.166.879 USD |
23.556.655.298 (82%)
Tổng: 28.700.000.000
|
35.482.708 USD
|
▲ 0.80% | -3% | |
| 47 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,09 USD
≈ 27.801 đ
|
2.554.599.595 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
306.773.146 USD
|
▼ -1.97% | -8% | |
| 48 |
Monero
05/2014
|
XMR |
130,97 USD
≈ 3.334.196 đ
|
2.414.247.510 USD |
18.433.078
|
60.039.187 USD
|
▲ 1.10% | 6% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,00 USD
≈ 636.493 đ
|
2.335.248.388 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
124.472.459 USD
|
▲ 2.57% | -2% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,25 USD
≈ 57.400 đ
|
2.254.800.281 USD |
1.000.000.000
|
49.106.447 USD
|
▼ -0.52% | 5% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,35 USD
≈ 59.802 đ
|
1.992.520.929 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
295.505.923 USD
|
▼ -0.20% | 10% | |
| 52 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.945 đ
|
1.976.296.263 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
146.708.904 USD
|
▼ -1.46% | -1% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,45 USD
≈ 266.094 đ
|
1.904.992.108 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
98.018.820 USD
|
▲ 0.93% | 9% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,34 USD
≈ 135.982 đ
|
1.792.917.808 USD |
335.649.930 (81%)
Tổng: 414.274.632
|
255.941.781 USD
|
▲ 1.15% | 7% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,96 USD
≈ 49.793 đ
|
1.745.340.521 USD |
892.315.486 (89%)
Tổng: 1.000.000.000
|
64.747.042 USD
|
▼ -4.55% | -5% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001819311 USD
≈ 4,6314 đ
|
1.741.229.721 USD |
9.570.821.822.145 (99%)
Tổng: 9.708.341.297.086
|
225.390.249 USD
|
▼ -2.97% | 9% | |
| 57 |
Core
02/2023
|
CORE |
1,92 USD
≈ 48.862 đ
|
1.700.893.687 USD |
886.153.707 (42%)
Tổng: 2.100.000.000
|
71.973.068 USD
|
▼ -2.12% | -8% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,15 USD
≈ 29.233 đ
|
1.607.660.723 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
37.657.102 USD
|
▼ -1.95% | -0% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 4.976 đ
|
1.592.146.707 USD |
8.145.274.279 (81%)
Tổng: 10.000.000.000
|
62.691.699 USD
|
▼ -1.73% | 4% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000249199 USD
≈ 0,6344 đ
|
1.590.464.522 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
325.870.231 USD
|
▼ -5.93% | 0% | |
| 61 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.779 đ
|
1.515.497.243 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
114.892.489 USD
|
▼ -4.68% | -14% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,11 USD
≈ 28.239 đ
|
1.497.552.991 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
210.283.230 USD
|
▲ 4.02% | 14% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0461020498 USD
≈ 1.174 đ
|
1.399.129.787 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
133.654.673 USD
|
▼ -1.15% | 4% | |
| 64 |
Flow
01/2021
|
FLOW |
0,90 USD
≈ 22.873 đ
|
1.351.991.805 USD |
1.504.704.697
|
37.988.570 USD
|
▼ -2.20% | 1% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,75 USD
≈ 2.259.387 đ
|
1.314.638.526 USD |
14.812.313 (93%)
Tổng: 16.000.000
|
74.653.666 USD
|
▼ -1.33% | -0% | |
| 66 |
Bitcoin SV
11/2018
|
BSV |
64,38 USD
≈ 1.638.868 đ
|
1.268.099.961 USD |
19.697.750
|
41.428.954 USD
|
▼ -1.17% | -1% | |
| 67 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,97 USD
≈ 24.653 đ
|
1.241.672.235 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
130.270.902 USD
|
▼ -0.74% | 12% | |
| 68 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0249742459 USD
≈ 636 đ
|
1.235.376.151 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
19.171.013 USD
|
▼ -1.68% | -2% | |
| 69 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
6,03 USD
≈ 153.609 đ
|
1.228.768.502 USD |
203.638.953 (2%)
Tổng: 10.000.000.000
|
615.417.724 USD
|
▲ 4.87% | 29% | |
| 70 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,86 USD
≈ 21.951 đ
|
1.228.738.001 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
435.713.572 USD
|
▲ 5.86% | -6% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012331 USD
≈ 0,0314 đ
|
1.193.991.848 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.000.435 USD
|
▼ -2.54% | -2% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
98,72 USD
≈ 2.513.227 đ
|
1.191.873.594 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.657.535 USD
|
▼ -2.34% | -4% | |
| 73 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,91 USD
≈ 124.915 đ
|
1.173.660.945 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
80.233.494 USD
|
▼ -3.67% | 3% | |
| 74 |
Flare
12/2020
|
FLR |
0,0300463666 USD
≈ 765 đ
|
1.165.150.048 USD |
38.778.400.899 (39%)
Tổng: 100.559.787.198
|
7.235.406 USD
|
▼ -3.10% | 0% | |
| 75 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,64 USD
≈ 16.391 đ
|
1.158.981.300 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
169.371.783 USD
|
▼ -5.52% | -4% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.067 đ
|
1.150.115.507 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
183.521.836 USD
|
▼ -1.73% | 8% | |
| 77 |
Neo
09/2016
|
NEO |
16,25 USD
≈ 413.777 đ
|
1.146.534.244 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
64.975.034 USD
|
▼ -3.16% | -10% | |
| 78 |
Akash Network
10/2020
|
AKT |
4,83 USD
≈ 122.895 đ
|
1.138.591.816 USD |
235.853.252 (61%)
Tổng: 388.539.008
|
84.595.905 USD
|
▼ -4.96% | 12% | |
| 79 |
MultiversX
09/2020
|
EGLD |
40,61 USD
≈ 1.033.871 đ
|
1.092.573.399 USD |
26.902.429 (86%)
Tổng: 31.415.926
|
45.994.013 USD
|
▼ -3.37% | 2% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.124 đ
|
1.090.825.156 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
68.743.722 USD
|
▲ 0.22% | 9% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,40 USD
≈ 188.372 đ
|
1.065.578.594 USD |
144.004.336 (53%)
Tổng: 270.000.000
|
35.246.237 USD
|
▼ -1.45% | 5% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,22 USD
≈ 56.427 đ
|
1.029.986.157 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
8.033.727 USD
|
▼ -3.31% | 5% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.428 đ
|
1.013.530.874 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
73.071.271 USD
|
▼ -1.33% | 2% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,55 USD
≈ 268.648 đ
|
1.011.199.740 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
2.326.072 USD
|
▲ 2.47% | 6% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000494672 USD
≈ 1,2593 đ
|
974.417.150 USD |
19.698.251.548.092 (94%)
Tổng: 21.000.000.000.000
|
18.937.749 USD
|
▼ -2.41% | 1% | |
| 86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,32 USD
≈ 33.479 đ
|
957.407.542 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
148.093.154 USD
|
▼ -2.82% | 10% | |
| 87 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0191101808 USD
≈ 486 đ
|
942.131.905 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
73.876.272 USD
|
▼ -3.92% | 8% | |
| 88 |
EOS
07/2017
|
EOS |
0,84 USD
≈ 21.293 đ
|
941.072.329 USD |
1.125.089.632
|
110.465.917 USD
|
▲ 1.34% | 4% | |
| 89 |
Tezos
10/2017
|
XTZ |
0,94 USD
≈ 24.043 đ
|
926.223.120 USD |
980.689.230 (98%)
Tổng: 1.001.255.865
|
26.470.096 USD
|
▼ -3.19% | -4% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,79 USD
≈ 71.124 đ
|
915.745.423 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
24.414.365 USD
|
▼ -1.88% | -3% | |
| 91 |
Mina
03/2021
|
MINA |
0,83 USD
≈ 21.171 đ
|
914.007.198 USD |
1.099.061.261 (95%)
Tổng: 1.155.492.893
|
23.065.919 USD
|
▼ -2.57% | 2% | |
| 92 |
Ronin
11/2021
|
RON |
2,78 USD
≈ 70.657 đ
|
890.931.775 USD |
320.994.104 (32%)
Tổng: 1.000.000.000
|
14.060.005 USD
|
▼ -0.98% | -0% | |
| 93 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.614 đ
|
870.543.201 USD |
3.947.318.235 (79%)
Tổng: 4.997.318.249
|
47.593.750 USD
|
▼ -6.69% | -1% | |
| 94 |
Helium
06/2020
|
HNT |
5,36 USD
≈ 136.426 đ
|
862.142.737 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
15.401.526 USD
|
▼ -6.79% | -6% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.372 đ
|
852.508.382 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
51.849.820 USD
|
▼ -0.76% | 3% | |
| 96 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,25 USD
≈ 31.899 đ
|
815.230.793 USD |
650.601.658 (57%)
Tổng: 1.147.860.497
|
18.564.869 USD
|
▼ -1.26% | 14% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,54 USD
≈ 13.779 đ
|
811.896.577 USD |
1.499.988.992 (15%)
Tổng: 9.999.988.992
|
78.698.067 USD
|
▼ -4.01% | -2% | |
| 98 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
38,48 USD
≈ 979.654 đ
|
808.136.446 USD |
21.000.000
|
184.487.138 USD
|
▼ -3.26% | -7% | |
| 99 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
311,11 USD
≈ 7.919.945 đ
|
805.648.515 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.825.296 USD
|
▼ -2.03% | -5% | |
| 100 |
Nervos Network
11/2019
|
CKB |
0,0181514765 USD
≈ 462 đ
|
800.481.834 USD |
44.100.094.708 (98%)
Tổng: 44.781.262.457
|
57.318.270 USD
|
▼ -3.98% | 2% | |
| 101 |
AIOZ Network
04/2021
|
AIOZ |
0,72 USD
≈ 18.250 đ
|
782.492.953 USD |
1.091.516.054
|
8.608.947 USD
|
▼ -5.12% | 12% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,27 USD
≈ 32.261 đ
|
766.579.214 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
48.119.944 USD
|
▼ -0.10% | 3% | |
| 103 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,09 USD
≈ 205.893 đ
|
753.960.997 USD |
93.220.999 (31%)
Tổng: 300.000.000
|
4.299.179 USD
|
▼ -1.67% | 4% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.840 đ
|
745.292.320 USD |
3.248.643.038
|
20.437.127 USD
|
▼ -0.48% | 3% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.325 đ
|
736.942.563 USD |
1.082.860.342 (100%)
Tổng: 1.082.860.679
|
13.796.311 USD
|
▼ -2.11% | -0% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.369 đ
|
732.015.551 USD |
734.543.080
|
5.026.566 USD
|
▼ -0.10% | 2% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,28 USD
≈ 32.613 đ
|
717.421.774 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.523.821 USD
|
▼ -1.33% | 3% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.715 đ
|
697.329.200 USD |
6.538.094.949
|
20.237.080 USD
|
▼ -3.55% | 0% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,67 USD
≈ 68.032 đ
|
693.094.837 USD |
259.350.761 (58%)
Tổng: 450.000.000
|
33.566.272 USD
|
▼ -2.07% | -0% | |
| 110 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,95 USD
≈ 482.365 đ
|
677.851.040 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.332.552 USD
|
▲ 3.46% | 14% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0979145397 USD
≈ 2.493 đ
|
657.359.041 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
21.041.320 USD
|
▼ -0.16% | 4% | |
| 113 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.590 đ
|
654.318.134 USD |
3.628.608.777 (61%)
Tổng: 5.942.358.353
|
12.232.338 USD
|
▼ -2.96% | -3% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,22 USD
≈ 30.932 đ
|
652.610.664 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
8.845.619 USD
|
▼ -2.73% | 4% | |
| 115 |
Bitcoin Gold
10/2017
|
BTG |
36,77 USD
≈ 935.997 đ
|
643.947.514 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
39.890.802 USD
|
▼ -3.63% | 11% | |
| 116 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0116866042 USD
≈ 298 đ
|
645.097.369 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
366.929.318 USD
|
▲ 7.34% | 21% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,0001092722 USD
≈ 2,7817 đ
|
633.724.069 USD |
5.799.497.042.280 (85%)
Tổng: 6.794.545.769.210
|
88.795.718 USD
|
▲ 1.34% | 5% | |
| 118 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.157 đ
|
633.107.687 USD |
1.586.850.535 (53%)
Tổng: 3.000.000.000
|
51.723.749 USD
|
▼ -3.58% | 0% | |
| 119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,21 USD
≈ 56.382 đ
|
615.595.993 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
33.455.762 USD
|
▼ -3.19% | 5% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,76 USD
≈ 19.468 đ
|
607.191.340 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
32.299.088 USD
|
▼ -0.58% | 6% | |
| 121 |
Osmosis
09/2021
|
OSMO |
0,91 USD
≈ 23.164 đ
|
599.387.419 USD |
658.716.246 (66%)
Tổng: 1.000.000.000
|
19.961.851 USD
|
▼ -0.95% | 2% | |
| 122 |
WEMIX
10/2020
|
WEMIX |
1,67 USD
≈ 42.612 đ
|
597.979.488 USD |
357.243.762 (36%)
Tổng: 980.000.000
|
2.292.174 USD
|
▲ 0.02% | 5% | |
| 123 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,59 USD
≈ 15.036 đ
|
590.647.697 USD |
1.000.000.000
|
188.016.516 USD
|
▼ -5.92% | 12% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,0002742523 USD
≈ 6,9816 đ
|
575.929.821 USD |
2.100.000.000.000
|
41.578.162 USD
|
▼ -1.32% | -3% | |
| 125 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.325 USD
≈ 59.190.383 đ
|
573.195.975 USD |
246.524
|
3.673.933 USD
|
▲ 0.97% | -1% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.685 đ
|
560.996.145 USD |
1.858.410.444 (83%)
Tổng: 2.230.434.593
|
12.052.301 USD
|
▼ -2.25% | 1% | |
| 127 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,98 USD
≈ 24.828 đ
|
554.346.421 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
45.813.358 USD
|
▼ -1.38% | 10% | |
| 128 |
Astar
10/2021
|
ASTR |
0,0969587185 USD
≈ 2.468 đ
|
547.229.589 USD |
5.643.944.115 (67%)
Tổng: 8.438.806.050
|
28.143.419 USD
|
▼ -2.77% | -6% | |
| 129 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,58 USD
≈ 65.714 đ
|
528.151.926 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
201.293.767 USD
|
▼ -3.16% | 30% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.122 đ
|
526.303.745 USD |
1.204.618.604 (36%)
Tổng: 3.303.030.299
|
64.677.228 USD
|
▼ -1.53% | 1% | |
| 131 |
IoTeX
05/2018
|
IOTX |
0,0542413417 USD
≈ 1.381 đ
|
512.113.062 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
16.524.023 USD
|
▼ -5.55% | -6% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.447 đ
|
509.507.910 USD |
509.701.467
|
47.056.337 USD
|
▼ -0.02% | 0% | |
| 133 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,51 USD
≈ 394.942 đ
|
498.319.734 USD |
32.120.486
|
58.954.834 USD
|
▲ 1.88% | 19% | |
| 134 |
XDC Network
04/2018
|
XDC |
0,0356644875 USD
≈ 908 đ
|
496.211.018 USD |
13.913.308.522 (37%)
Tổng: 37.913.308.522
|
6.664.547 USD
|
▼ -2.88% | 3% | |
| 135 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,50 USD
≈ 38.186 đ
|
493.351.830 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.071.247 USD
|
▲ 1.38% | 6% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,92 USD
≈ 125.325 đ
|
484.271.174 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
31.427.609 USD
|
▼ -0.26% | -2% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,15 USD
≈ 334.715 đ
|
479.911.285 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.582.756 USD
|
▼ -1.88% | 7% | |
| 138 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,98 USD
≈ 25.010 đ
|
479.208.489 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.709.641 USD
|
▼ -0.71% | 8% | |
| 139 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0477792307 USD
≈ 1.216 đ
|
477.792.307 USD |
10.000.000.000
|
23.315.129 USD
|
▼ -5.05% | -10% | |
| 140 |
Dymension
02/2024
|
DYM |
3,24 USD
≈ 82.462 đ
|
472.933.443 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
33.634.027 USD
|
▼ -5.19% | -5% | |
| 141 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.616 đ
|
468.358.955 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
14.502.657 USD
|
▼ -2.36% | 8% | |
| 142 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,98 USD
≈ 381.230 đ
|
467.131.756 USD |
31.193.195 (31%)
Tổng: 100.000.000
|
29.217.292 USD
|
▼ -5.32% | -8% | |
| 143 |
Radix
09/2021
|
XRD |
0,0446168833 USD
≈ 1.136 đ
|
465.814.365 USD |
10.440.316.083 (81%)
Tổng: 12.840.316.083
|
1.677.812 USD
|
▼ -2.41% | -9% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,15 USD
≈ 1.454.788 đ
|
463.715.190 USD |
8.114.443 (81%)
Tổng: 10.000.000
|
29.734.678 USD
|
▼ -1.95% | 3% | |
| 145 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004673 USD
≈ 0,0119 đ
|
462.698.501 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.304.818 USD
|
▼ -1.39% | -3% | |
| 146 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,93 USD
≈ 100.017 đ
|
452.602.501 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
222.328.172 USD
|
▼ -3.51% | -11% | |
| 147 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,70 USD
≈ 43.323 đ
|
447.242.845 USD |
262.802.579 (47%)
Tổng: 555.000.000
|
13.836.976 USD
|
▲ 0.36% | 11% | |
| 148 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,68 USD
≈ 42.817 đ
|
446.508.883 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
198.567.015 USD
|
▼ -2.14% | 45% | |
| 149 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.811 đ
|
446.384.847 USD |
1.158.243.737 (77%)
Tổng: 1.500.000.000
|
24.539.825 USD
|
▼ -1.36% | -8% | |
| 150 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.493 đ
|
445.396.258 USD |
731.847.470 (73%)
Tổng: 1.004.262.701
|
82.502.318 USD
|
▲ 1.23% | 3% | |
| 151 |
Manta Network
01/2024
|
MANTA |
1,76 USD
≈ 44.732 đ
|
441.051.478 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
42.471.713 USD
|
▼ -3.87% | -1% | |
| 152 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,75 USD
≈ 95.414 đ
|
432.947.426 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
17.126.877 USD
|
▲ 0.21% | 9% | |
| 153 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.693 đ
|
432.678.407 USD |
1.934.609.951 (36%)
Tổng: 5.357.232.489
|
52.601.271 USD
|
▼ -2.26% | -4% | |
| 154 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,26 USD
≈ 1.101.183 đ
|
432.565.823 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
33.883.897 USD
|
▼ -2.93% | -6% | |
| 155 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,55 USD
≈ 90.493 đ
|
431.455.817 USD |
121.375.409 (12%)
Tổng: 1.000.000.000
|
145.989.723 USD
|
▲ 4.66% | 17% | |
| 156 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.418 đ
|
430.448.183 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
16.328.330 USD
|
▼ -3.24% | -2% | |
| 157 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.303 USD
≈ 58.623.818 đ
|
425.226.118 USD |
184.652
|
8.763.616 USD
|
▲ 0.72% | -2% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,030655755 USD
≈ 780 đ
|
423.378.929 USD |
13.810.748.702 (66%)
Tổng: 21.000.000.000
|
35.487.117 USD
|
▼ -2.23% | 2% | |
| 159 |
Zilliqa
01/2018
|
ZIL |
0,024284842 USD
≈ 618 đ
|
421.881.209 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
16.994.722 USD
|
▼ -2.31% | -0% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024313539 USD
≈ 62 đ
|
421.370.071 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
10.931.249 USD
|
▼ -2.45% | -0% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.591 đ
|
419.184.375 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.095.974 USD
|
▼ -2.61% | 0% | |
| 162 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.719 đ
|
418.405.187 USD |
1.379.841.766 (77%)
Tổng: 1.803.246.618
|
18.391.431 USD
|
▼ -1.89% | 2% | |
| 163 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,56 USD
≈ 523.369 đ
|
417.202.576 USD |
20.292.985
|
3.319.765 USD
|
▼ -2.66% | -2% | |
| 164 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,077581514 USD
≈ 1.975 đ
|
415.958.020 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
20.607.009 USD
|
▼ -3.97% | -8% | |
| 165 |
Siacoin
08/2015
|
SC |
0,0072186419 USD
≈ 184 đ
|
412.871.858 USD |
57.195.226.602 (100%)
Tổng: 57.221.415.000
|
8.341.133 USD
|
▼ -1.59% | -0% | |
| 166 |
EthereumPoW
08/2022
|
ETHW |
3,75 USD
≈ 95.548 đ
|
404.677.769 USD |
107.818.999
|
19.033.260 USD
|
▼ -3.70% | -3% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,76 USD
≈ 19.272 đ
|
404.243.610 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
41.013.871 USD
|
▼ -3.04% | 4% | |
| 168 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 14.025 đ
|
400.429.571 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
7.593.427 USD
|
▼ -1.93% | -6% | |
| 169 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.243 đ
|
399.401.456 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
50.738.181 USD
|
▼ -4.10% | -3% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,71 USD
≈ 94.512 đ
|
388.917.123 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
47.077.620 USD
|
▼ -2.23% | -8% | |
| 171 |
Zcash
10/2016
|
ZEC |
23,19 USD
≈ 590.423 đ
|
378.700.714 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
46.384.451 USD
|
▲ 0.03% | 3% | |
| 172 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0041798524 USD
≈ 106 đ
|
371.542.433 USD |
88.888.888.888
|
63.751.264 USD
|
▼ -7.33% | 7% | |
| 173 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0041798524 USD
≈ 106 đ
|
371.542.433 USD |
88.888.888.888
|
63.751.264 USD
|
▼ -7.33% | 7% | |
| 174 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.210 đ
|
369.830.353 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.759.236 USD
|
▼ -1.68% | 8% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.267 đ
|
366.913.581 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
16.078.988 USD
|
▼ -2.01% | -1% | |
| 176 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,37 USD
≈ 9.304 đ
|
365.482.990 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
75.542 USD
|
▼ -2.30% | -9% | |
| 177 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0374454796 USD
≈ 953 đ
|
362.232.438 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
18.798.852 USD
|
▼ -0.97% | 6% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
96,10 USD
≈ 2.446.498 đ
|
362.056.859 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.123.713 USD
|
▼ -3.16% | -3% | |
| 179 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.899 đ
|
361.524.224 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.302.774 USD
|
▼ -2.56% | -2% | |
| 180 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.449 đ
|
352.978.989 USD |
353.083.101
|
8.823.166 USD
|
▲ 0.15% | 0% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.558 đ
|
352.127.253 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.032.525 USD
|
▼ -1.91% | 3% | |
| 182 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.518 đ
|
351.222.038 USD |
364.667.006 (17%)
Tổng: 2.100.000.000
|
18.010.071 USD
|
▼ -0.14% | -6% | |
| 183 |
NEM
04/2015
|
XEM |
0,0387828703 USD
≈ 987 đ
|
349.045.833 USD |
8.999.999.999
|
7.635.653 USD
|
▼ -1.38% | 5% | |
| 184 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.945 đ
|
347.105.166 USD |
492.411.870 (90%)
Tổng: 546.103.074
|
2.038.481 USD
|
▲ 0.80% | 8% | |
| 185 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,35 USD
≈ 110.781 đ
|
344.485.738 USD |
79.161.468 (79%)
Tổng: 99.681.496
|
13.950.479 USD
|
▼ -1.70% | -1% | |
| 186 |
Dash
02/2014
|
DASH |
29,22 USD
≈ 743.762 đ
|
344.262.574 USD |
11.783.198 (62%)
Tổng: 18.900.000
|
41.822.125 USD
|
▼ -0.87% | 0% | |
| 187 |
Decred
02/2016
|
DCR |
21,42 USD
≈ 545.231 đ
|
343.519.286 USD |
16.039.011 (76%)
Tổng: 21.000.000
|
2.518.991 USD
|
▼ -1.37% | 4% | |
| 188 |
Casper
07/2020
|
CSPR |
0,0286408706 USD
≈ 729 đ
|
343.397.914 USD |
11.989.786.186 (95%)
Tổng: 12.582.522.558
|
6.762.088 USD
|
▼ -3.90% | -6% | |
| 189 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0067163763 USD
≈ 171 đ
|
339.848.640 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
50.724.147 USD
|
▼ -10.43% | 16% | |
| 190 |
Chia
04/2021
|
XCH |
32,97 USD
≈ 839.199 đ
|
339.095.919 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.101.858 USD
|
▲ 0.20% | 12% | |
| 191 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
59,60 USD
≈ 1.517.113 đ
|
336.970.637 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
11.484.459 USD
|
▼ -4.63% | -6% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,80 USD
≈ 198.629 đ
|
336.910.032 USD |
43.179.657
|
4.740.175 USD
|
▼ -2.20% | -3% | |
| 193 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,15 USD
≈ 131.187 đ
|
334.923.782 USD |
64.992.331
|
10.475.635 USD
|
▼ -1.39% | -6% | |
| 194 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.792 đ
|
334.802.817 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.880.467 USD
|
▼ -3.13% | 1% | |
| 195 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.873 đ
|
328.379.332 USD |
846.706.039 (81%)
Tổng: 1.049.027.146
|
45.653.080 USD
|
▼ -5.53% | 1% | |
| 196 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,007700833 USD
≈ 196 đ
|
325.188.484 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
14.621.004 USD
|
▼ -2.10% | 2% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0254820037 USD
≈ 649 đ
|
324.315.118 USD |
12.727.222.013 (18%)
Tổng: 69.000.000.000
|
60.767.104 USD
|
▼ -4.46% | -1% | |
| 198 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,88 USD
≈ 22.477 đ
|
322.673.459 USD |
365.446.769 (37%)
Tổng: 1.000.000.000
|
68.447.951 USD
|
▲ 1.26% | 6% | |
| 199 |
Flux
08/2018
|
FLUX |
0,93 USD
≈ 23.684 đ
|
322.194.457 USD |
346.319.936 (79%)
Tổng: 440.000.000
|
13.119.368 USD
|
▼ -1.57% | 6% | |
| 200 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.599 đ
|
321.021.486 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
42.081.079 USD
|
▼ -5.42% | 1% | |
Tỷ giá 10171 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
