- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10285 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3956) - Tron10 (10) - Polygon (307) - Base (157) - BNB Smart Chain (BEP20) (2585) - Solana (822) - Cronos (37) - Avalanche C-Chain (115) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2591) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (118) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
12/05/2024 16:09Tỷ giá 10285 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
61.017 USD
≈ 1.554.957.622 đ
|
1.201.867.773.650 USD |
19.697.256 (94%)
Tổng: 21.000.000
|
13.153.631.155 USD
|
▲ 0.35% | -4% | |
2 |
Ethereum
08/2015
|
ETH |
2.913 USD
≈ 74.226.752 đ
|
349.845.605.056 USD |
120.111.216
|
6.133.618.649 USD
|
▲ 0.03% | -8% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.474 đ
|
110.798.121.588 USD |
110.840.001.386 (98%)
Tổng: 113.086.550.461
|
26.641.622.447 USD
|
▼ -0.05% | -0% | |
4 |
BNB
07/2017
|
BNB |
588,84 USD
≈ 15.005.936 đ
|
86.904.700.762 USD |
147.586.885
|
1.225.584.703 USD
|
▲ 0.29% | 0% | |
5 |
Solana
04/2020
|
SOL |
144,92 USD
≈ 3.693.044 đ
|
65.001.307.513 USD |
448.544.187 (78%)
Tổng: 575.862.232
|
1.048.963.600 USD
|
▲ 0.44% | -1% | |
6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.485 đ
|
33.128.251.300 USD |
33.127.538.151
|
2.920.345.303 USD
|
▼ -0.03% | -0% | |
7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.849 đ
|
27.911.612.206 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
396.560.806 USD
|
▲ 0.17% | -5% | |
8 |
Toncoin
08/2021
|
TON |
6,91 USD
≈ 176.052 đ
|
23.999.290.568 USD |
3.473.962.827 (68%)
Tổng: 5.106.486.872
|
242.241.629 USD
|
▲ 4.07% | 20% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.589 đ
|
20.318.273.906 USD |
144.257.636.384
|
566.370.966 USD
|
▼ -1.98% | -13% | |
10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.175 đ
|
15.637.845.658 USD |
35.662.851.340 (79%)
Tổng: 45.000.000.000
|
174.492.151 USD
|
▼ -1.71% | -5% | |
| |||||||||
11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000224505 USD
≈ 0,5721 đ
|
13.229.849.418 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
183.144.988 USD
|
▼ -0.27% | -10% | |
12 |
Avalanche
07/2020
|
AVAX |
33,40 USD
≈ 851.204 đ
|
12.737.862.487 USD |
381.355.840 (53%)
Tổng: 715.748.719
|
177.852.773 USD
|
▲ 0.10% | -10% | |
13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.231 đ
|
11.093.175.261 USD |
87.483.447.097 (100%)
Tổng: 87.483.466.086
|
180.904.219 USD
|
▲ 0.04% | 4% | |
14 |
Polkadot
08/2020
|
DOT |
6,68 USD
≈ 170.279 đ
|
9.608.129.482 USD |
1.437.953.431
|
103.725.926 USD
|
▼ -0.48% | -6% | |
15 |
Bitcoin Cash
07/2017
|
BCH |
432,49 USD
≈ 11.021.667 đ
|
8.522.068.760 USD |
19.704.497 (94%)
Tổng: 21.000.000
|
157.648.456 USD
|
▲ 1.15% | -7% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,35 USD
≈ 340.152 đ
|
7.836.407.999 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
166.444.582 USD
|
▼ -1.31% | -7% | |
17 |
NEAR Protocol
08/2020
|
NEAR |
6,96 USD
≈ 177.278 đ
|
7.449.297.643 USD |
1.070.846.692 (90%)
Tổng: 1.190.277.020
|
256.080.280 USD
|
▼ -3.29% | -1% | |
18 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.217 đ
|
6.693.337.895 USD |
9.906.958.870 (99%)
Tổng: 10.000.000.000
|
121.036.064 USD
|
▼ -0.68% | -8% | |
19 |
Litecoin
04/2013
|
LTC |
81,38 USD
≈ 2.073.903 đ
|
6.064.557.322 USD |
74.520.925 (89%)
Tổng: 84.000.000
|
226.908.774 USD
|
▲ 1.13% | -0% | |
20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,91 USD
≈ 150.505 đ
|
5.471.425.574 USD |
926.439.170 (94%)
Tổng: 985.239.504
|
2.045.714 USD
|
▲ 1.01% | 2% | |
21 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,77 USD
≈ 300.054 đ
|
5.459.800.473 USD |
463.708.561 (89%)
Tổng: 518.480.097
|
53.042.462 USD
|
▼ -1.21% | -10% | |
22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.482 đ
|
5.347.492.286 USD |
5.347.888.596
|
763.719.021 USD
|
▼ -0.00% | -0% | |
23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,12 USD
≈ 181.415 đ
|
4.263.646.632 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
80.542.899 USD
|
▲ 0.43% | -5% | |
24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,79 USD
≈ 275.086 đ
|
4.195.199.594 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
207.537.818 USD
|
▲ 0.45% | 18% | |
25 |
Ethereum Classic
07/2016
|
ETC |
26,49 USD
≈ 675.119 đ
|
3.894.523.827 USD |
147.008.262 (70%)
Tổng: 210.700.000
|
101.523.248 USD
|
▲ 0.22% | -2% | |
26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.766 đ
|
3.879.321.767 USD |
35.738.995.211 (71%)
Tổng: 50.000.000.000
|
51.131.136 USD
|
▲ 2.80% | -2% | |
27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.488 đ
|
3.816.466.500 USD |
3.815.940.936
|
3.280.898.396 USD
|
▼ -0.03% | 0% | |
28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000008691 USD
≈ 0,2215 đ
|
3.656.220.645 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
471.468.682 USD
|
▼ -0.46% | 1% | |
29 |
Aptos
10/2022
|
APT |
8,39 USD
≈ 213.701 đ
|
3.597.661.194 USD |
429.024.331 (39%)
Tổng: 1.095.448.237
|
65.193.520 USD
|
▼ -0.09% | -8% | |
30 |
Cosmos
03/2019
|
ATOM |
8,54 USD
≈ 217.718 đ
|
3.339.841.721 USD |
390.930.671
|
64.222.189 USD
|
▼ -0.41% | -2% | |
31 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,27 USD
≈ 57.764 đ
|
3.302.139.437 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
75.903.265 USD
|
▲ 4.95% | 2% | |
32 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.157 đ
|
3.291.516.210 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
8.093.734 USD
|
▼ -0.35% | -6% | |
33 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,01 USD
≈ 25.679 đ
|
3.289.466.255 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
45.987.738 USD
|
▼ -0.02% | -3% | |
34 |
Filecoin
12/2017
|
FIL |
5,61 USD
≈ 143.080 đ
|
3.094.189.696 USD |
551.107.518 (28%)
Tổng: 1.960.503.713
|
81.333.033 USD
|
▲ 0.23% | -7% | |
35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.691 đ
|
3.053.768.126 USD |
28.920.548.612 (58%)
Tổng: 50.001.806.812
|
32.273.237 USD
|
▼ -0.58% | -5% | |
36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,00 USD
≈ 76.343 đ
|
2.992.441.233 USD |
998.906.024
|
244.335.468 USD
|
▼ -0.20% | -11% | |
37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,58 USD
≈ 1.263.389 đ
|
2.974.546.137 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.534.533 USD
|
▲ 0.31% | -2% | |
38 |
Stacks
10/2019
|
STX |
1,98 USD
≈ 50.338 đ
|
2.882.824.529 USD |
1.459.456.160 (80%)
Tổng: 1.818.000.000
|
43.468.132 USD
|
▼ -0.78% | -14% | |
39 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.085 đ
|
2.858.213.146 USD |
23.610.160.838 (82%)
Tổng: 28.700.000.000
|
32.366.990 USD
|
▼ -3.90% | 12% | |
40 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.212 đ
|
2.683.803.925 USD |
9.483.286.754 (88%)
Tổng: 10.797.494.280
|
86.501.843 USD
|
▼ -4.62% | 3% | |
41 |
Arweave
05/2020
|
AR |
40,81 USD
≈ 1.040.099 đ
|
2.671.433.068 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
104.383.269 USD
|
▼ -1.43% | 12% | |
42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,54 USD
≈ 64.806 đ
|
2.658.414.162 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
117.499.360 USD
|
▲ 0.21% | -12% | |
43 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,00 USD
≈ 25.451 đ
|
2.650.510.824 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
144.023.855 USD
|
▲ 0.38% | -6% | |
44 |
Bittensor
03/2023
|
TAO |
376,48 USD
≈ 9.594.260 đ
|
2.541.620.045 USD |
6.750.979 (32%)
Tổng: 21.000.000
|
21.817.016 USD
|
▼ -0.40% | -15% | |
45 |
VeChain
08/2017
|
VET |
0,0345423286 USD
≈ 880 đ
|
2.511.728.732 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
36.276.533 USD
|
▼ -1.24% | -7% | |
46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.697 USD
≈ 68.720.012 đ
|
2.495.499.661 USD |
925.426 (92%)
Tổng: 1.005.577
|
37.928.154 USD
|
▲ 0.24% | -8% | |
47 |
Monero
05/2014
|
XMR |
133,45 USD
≈ 3.400.822 đ
|
2.460.203.033 USD |
18.435.488
|
28.062.796 USD
|
▲ 0.78% | 6% | |
48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,00 USD
≈ 25.563 đ
|
2.346.417.721 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
93.886.161 USD
|
▼ -0.11% | -7% | |
49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,74 USD
≈ 605.101 đ
|
2.217.721.472 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
64.219.885 USD
|
▼ -2.57% | -3% | |
50 |
Theta Network
01/2018
|
THETA |
2,00 USD
≈ 50.864 đ
|
1.995.909.259 USD |
1.000.000.000
|
27.877.339 USD
|
▼ -2.19% | -8% | |
51 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.954 đ
|
1.975.238.505 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
102.931.314 USD
|
▼ -2.84% | 1% | |
52 |
THORChain
07/2019
|
RUNE |
5,85 USD
≈ 149.084 đ
|
1.959.978.486 USD |
335.033.281 (81%)
Tổng: 413.529.752
|
231.059.393 USD
|
▲ 1.36% | 11% | |
53 |
Fetch.ai
03/2019
|
FET |
2,19 USD
≈ 55.851 đ
|
1.858.926.009 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
94.360.090 USD
|
▼ -1.56% | -0% | |
54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,05 USD
≈ 230.532 đ
|
1.648.654.626 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
36.446.708 USD
|
▼ -0.89% | -10% | |
55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001696741 USD
≈ 4,3240 đ
|
1.621.528.617 USD |
9.556.723.890.650 (98%)
Tổng: 9.708.204.519.982
|
83.675.483 USD
|
▼ -0.19% | -13% | |
56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,77 USD
≈ 45.176 đ
|
1.581.833.857 USD |
892.317.796 (89%)
Tổng: 1.000.000.000
|
34.549.307 USD
|
▲ 1.18% | -14% | |
57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,09 USD
≈ 27.768 đ
|
1.525.460.390 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
24.869.163 USD
|
▲ 0.53% | -5% | |
58 |
Core
02/2023
|
CORE |
1,71 USD
≈ 43.527 đ
|
1.515.557.194 USD |
887.325.005 (42%)
Tổng: 2.100.000.000
|
73.006.504 USD
|
▲ 7.33% | -14% | |
59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000229298 USD
≈ 0,5843 đ
|
1.463.452.583 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
103.065.114 USD
|
▼ -0.31% | -16% | |
60 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.553 đ
|
1.456.278.093 USD |
8.151.269.744 (82%)
Tổng: 10.000.000.000
|
29.586.156 USD
|
▼ -1.85% | -8% | |
61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,07 USD
≈ 27.166 đ
|
1.439.120.172 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
79.531.181 USD
|
▲ 2.52% | 1% | |
62 |
Sei
08/2023
|
SEI |
0,50 USD
≈ 12.736 đ
|
1.399.382.944 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
46.226.365 USD
|
▲ 0.09% | -11% | |
63 |
Akash Network
10/2020
|
AKT |
5,67 USD
≈ 144.447 đ
|
1.340.407.812 USD |
236.480.911 (61%)
Tổng: 388.539.008
|
117.117.494 USD
|
▼ -3.21% | 18% | |
64 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,84 USD
≈ 21.419 đ
|
1.277.785.939 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
153.479.377 USD
|
▼ -1.87% | 3% | |
65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0420346659 USD
≈ 1.071 đ
|
1.275.690.634 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
60.752.572 USD
|
▼ -1.05% | -6% | |
66 |
Flow
01/2021
|
FLOW |
0,84 USD
≈ 21.484 đ
|
1.269.687.809 USD |
1.506.117.105
|
25.944.949 USD
|
▼ -1.72% | -8% | |
67 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,84 USD
≈ 148.746 đ
|
1.230.414.758 USD |
210.801.360 (2%)
Tổng: 10.000.000.000
|
289.807.993 USD
|
▲ 1.76% | 11% | |
68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
82,50 USD
≈ 2.102.473 đ
|
1.222.121.080 USD |
14.813.289 (93%)
Tổng: 16.000.000
|
41.165.679 USD
|
▼ -0.64% | -8% | |
69 |
Bitcoin SV
11/2018
|
BSV |
61,78 USD
≈ 1.574.493 đ
|
1.217.153.531 USD |
19.700.272
|
28.070.315 USD
|
▲ 0.05% | -4% | |
70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,92 USD
≈ 23.318 đ
|
1.173.263.689 USD |
1.282.250.452 (64%)
Tổng: 2.000.000.000
|
52.751.583 USD
|
▼ -1.93% | -0% | |
71 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0234260923 USD
≈ 597 đ
|
1.158.795.181 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
10.071.862 USD
|
▼ -0.35% | -7% | |
72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
95,03 USD
≈ 2.421.835 đ
|
1.147.315.147 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
10.544.773 USD
|
▼ -0.49% | -7% | |
73 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011759 USD
≈ 0,0300 đ
|
1.138.558.281 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
15.772.315 USD
|
▼ -0.65% | -6% | |
74 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,03 USD
≈ 51.668 đ
|
1.132.300.897 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
4.254.057 USD
|
▼ -0.43% | -7% | |
75 |
Flare
12/2020
|
FLR |
0,0278558647 USD
≈ 710 đ
|
1.126.780.396 USD |
40.450.382.968 (40%)
Tổng: 100.559.787.198
|
6.533.502 USD
|
▼ -1.86% | -10% | |
76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,78 USD
≈ 19.993 đ
|
1.090.333.446 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
101.855.570 USD
|
▼ -2.74% | -4% | |
77 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.121 đ
|
1.088.652.823 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
36.392.088 USD
|
▼ -0.73% | 3% | |
78 |
Neo
09/2016
|
NEO |
15,34 USD
≈ 390.933 đ
|
1.082.088.694 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
34.522.614 USD
|
▲ 1.88% | -9% | |
79 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.171 đ
|
1.071.550.946 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
65.019.717 USD
|
▲ 0.43% | -13% | |
80 |
MultiversX
09/2020
|
EGLD |
39,11 USD
≈ 996.756 đ
|
1.053.182.859 USD |
26.926.662 (86%)
Tổng: 31.415.926
|
13.865.288 USD
|
▼ -1.43% | -5% | |
81 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,34 USD
≈ 110.565 đ
|
1.037.729.430 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
25.345.212 USD
|
▼ -2.15% | -15% | |
82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,98 USD
≈ 177.888 đ
|
1.009.016.118 USD |
144.550.017 (54%)
Tổng: 270.000.000
|
23.929.768 USD
|
▼ -1.49% | -6% | |
83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,31 USD
≈ 262.693 đ
|
987.737.427 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
871.406 USD
|
▲ 0.54% | 1% | |
84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.728 đ
|
953.847.544 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
38.813.736 USD
|
▼ -0.83% | -6% | |
85 |
eCash
07/2021
|
XEC |
0,0000459082 USD
≈ 1,1699 đ
|
904.424.934 USD |
19.700.726.548.092 (94%)
Tổng: 21.000.000.000.000
|
8.145.945 USD
|
▼ -0.13% | -8% | |
86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,22 USD
≈ 30.970 đ
|
884.713.248 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
72.426.723 USD
|
▼ -0.13% | -10% | |
87 |
Tezos
10/2017
|
XTZ |
0,90 USD
≈ 22.910 đ
|
882.290.678 USD |
981.400.301 (98%)
Tổng: 1.001.966.936
|
18.837.557 USD
|
▼ -1.19% | -7% | |
88 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.941 đ
|
880.808.398 USD |
1.125.655.960
|
69.330.713 USD
|
▼ -0.49% | -4% | |
89 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,017793995 USD
≈ 453 đ
|
877.243.946 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
20.464.176 USD
|
▼ -2.50% | -8% | |
90 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.270 đ
|
876.668.746 USD |
1.102.194.411 (95%)
Tổng: 1.157.440.493
|
15.983.908 USD
|
▼ -0.79% | -6% | |
91 |
AIOZ Network
04/2021
|
AIOZ |
0,79 USD
≈ 20.097 đ
|
861.835.150 USD |
1.092.824.877
|
4.953.406 USD
|
▼ -1.30% | 13% | |
92 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.340 đ
|
845.864.605 USD |
4.036.709.840 (81%)
Tổng: 4.999.209.855
|
21.230.010 USD
|
▲ 0.26% | -5% | |
93 |
Ronin
11/2021
|
RON |
2,62 USD
≈ 66.823 đ
|
843.585.143 USD |
321.715.951 (32%)
Tổng: 1.000.000.000
|
9.422.513 USD
|
▼ -0.73% | -5% | |
94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,55 USD
≈ 65.110 đ
|
837.433.530 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
13.632.310 USD
|
▼ -0.88% | -10% | |
95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,41 USD
≈ 10.545 đ
|
789.621.934 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
25.734.251 USD
|
▼ -0.73% | -8% | |
96 |
Helium
06/2020
|
HNT |
4,91 USD
≈ 125.040 đ
|
789.350.923 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
8.568.085 USD
|
▲ 3.28% | -10% | |
97 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
36,65 USD
≈ 934.052 đ
|
769.702.199 USD |
21.000.000
|
92.968.240 USD
|
▲ 2.67% | -8% | |
98 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,06 USD
≈ 205.430 đ
|
751.451.631 USD |
93.219.130 (31%)
Tổng: 300.000.000
|
2.241.115 USD
|
▼ -0.14% | 1% | |
99 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0108485137 USD
≈ 276 đ
|
748.182.152 USD |
68.966.327.627
|
134.214.454 USD
|
▼ -1.04% | -4% | |
100 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
285,11 USD
≈ 7.265.827 đ
|
738.325.923 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
8.979.803 USD
|
▼ -0.56% | -9% | |
101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,21 USD
≈ 30.948 đ
|
734.585.880 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
22.272.076 USD
|
▲ 0.11% | -1% | |
102 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.395 đ
|
732.990.548 USD |
735.557.921
|
4.092.926 USD
|
▲ 0.01% | 0% | |
103 |
Nervos Network
11/2019
|
CKB |
0,0159931837 USD
≈ 408 đ
|
705.926.828 USD |
44.139.230.931 (98%)
Tổng: 44.823.727.551
|
27.280.511 USD
|
▼ -1.64% | -16% | |
104 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.571 đ
|
693.760.114 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.517.582 USD
|
▲ 0.11% | -5% | |
105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.303 đ
|
692.728.549 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
6.355.600 USD
|
▼ -0.15% | -6% | |
106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,59 USD
≈ 65.967 đ
|
691.170.121 USD |
267.010.186 (59%)
Tổng: 450.000.000
|
15.429.031 USD
|
▼ -0.74% | -4% | |
107 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,46 USD
≈ 11.650 đ
|
685.724.573 USD |
1.499.988.989 (15%)
Tổng: 9.999.988.989
|
52.840.265 USD
|
▼ -2.07% | -13% | |
108 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.339 đ
|
680.661.788 USD |
3.248.643.038
|
9.079.169 USD
|
▼ -1.60% | -7% | |
109 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,03 USD
≈ 26.284 đ
|
677.137.234 USD |
656.538.531 (57%)
Tổng: 1.148.686.092
|
16.548.428 USD
|
▼ -4.74% | -16% | |
110 |
Theta Fuel
03/2019
|
TFUEL |
0,0995714145 USD
≈ 2.537 đ
|
651.619.972 USD |
6.544.247.415
|
7.716.689 USD
|
▼ -3.43% | -8% | |
111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.427 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,14 USD
≈ 29.137 đ
|
614.092.975 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
11.623.695 USD
|
▲ 4.17% | -6% | |
113 |
Terra Classic
07/2019
|
LUNC |
0,0001039355 USD
≈ 2,6487 đ
|
602.808.254 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
30.674.406 USD
|
▲ 0.71% | -3% | |
114 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.225 đ
|
601.889.658 USD |
3.630.123.169 (61%)
Tổng: 5.945.427.222
|
7.412.298 USD
|
▼ -1.44% | -9% | |
115 |
Bitcoin Gold
10/2017
|
BTG |
33,70 USD
≈ 858.782 đ
|
590.199.772 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.860.123 USD
|
▼ -0.59% | -11% | |
116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.317 đ
|
584.576.371 USD |
1.598.988.613 (53%)
Tổng: 3.000.000.000
|
33.354.899 USD
|
▼ -0.11% | -8% | |
117 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.362 USD
≈ 60.181.117 đ
|
582.172.720 USD |
246.524
|
2.568.298 USD
|
▼ -0.01% | 3% | |
118 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,80 USD
≈ 453.544 đ
|
572.961.920 USD |
32.193.908
|
60.631.588 USD
|
▲ 2.40% | 29% | |
119 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0849742375 USD
≈ 2.165 đ
|
570.483.030 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
9.222.451 USD
|
▼ -1.02% | -12% | |
120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.787 đ
|
554.188.414 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
10.774.931 USD
|
▲ 2.02% | -12% | |
121 |
WEMIX
10/2020
|
WEMIX |
1,53 USD
≈ 39.037 đ
|
550.259.533 USD |
359.221.954 (37%)
Tổng: 980.000.000
|
1.894.985 USD
|
▼ -1.39% | -8% | |
122 |
SATS
12/2023
|
1000SATS |
0,0002615994 USD
≈ 6,6666 đ
|
549.358.766 USD |
2.100.000.000.000
|
23.617.728 USD
|
▲ 2.69% | -5% | |
123 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,66 USD
≈ 42.249 đ
|
545.267.832 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
16.592.933 USD
|
▲ 0.83% | 12% | |
124 |
Osmosis
09/2021
|
OSMO |
0,82 USD
≈ 20.987 đ
|
543.370.798 USD |
659.812.136 (66%)
Tổng: 1.000.000.000
|
9.568.745 USD
|
▼ -1.55% | -7% | |
125 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,16 USD
≈ 386.270 đ
|
542.236.797 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
3.348.799 USD
|
▼ -1.16% | -13% | |
126 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,53 USD
≈ 13.537 đ
|
531.189.921 USD |
1.000.000.000
|
44.504.984 USD
|
▼ -5.33% | -13% | |
127 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,92 USD
≈ 23.463 đ
|
523.316.687 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
14.618.431 USD
|
▼ -1.95% | -0% | |
128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.805 đ
|
512.276.477 USD |
1.208.278.453 (37%)
Tổng: 3.303.030.299
|
20.671.820 USD
|
▲ 0.61% | -3% | |
129 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,50 USD
≈ 63.651 đ
|
511.023.831 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
85.285.044 USD
|
▼ -2.76% | 7% | |
130 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.453 đ
|
509.078.513 USD |
509.701.467
|
30.472.873 USD
|
▼ -0.04% | -0% | |
131 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,27 USD
≈ 6.960 đ
|
508.560.530 USD |
1.861.971.739 (83%)
Tổng: 2.230.434.593
|
7.173.269 USD
|
▼ -2.13% | -9% | |
132 |
XDC Network
04/2018
|
XDC |
0,0364993197 USD
≈ 930 đ
|
507.869.518 USD |
13.914.492.698 (37%)
Tổng: 37.914.492.698
|
4.379.907 USD
|
▼ -1.44% | 0% | |
133 |
Astar
10/2021
|
ASTR |
0,0895559094 USD
≈ 2.282 đ
|
505.757.666 USD |
5.647.395.801 (67%)
Tổng: 8.442.257.736
|
9.895.065 USD
|
▼ -0.03% | -9% | |
134 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,10 USD
≈ 104.408 đ
|
497.960.026 USD |
121.542.076 (12%)
Tổng: 1.000.000.000
|
128.022.104 USD
|
▲ 2.03% | 19% | |
135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,02 USD
≈ 26.022 đ
|
498.070.180 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
10.813.640 USD
|
▲ 0.91% | 7% | |
136 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,01 USD
≈ 51.345 đ
|
495.372.325 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
19.779.689 USD
|
▼ -0.45% | -7% | |
137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004925 USD
≈ 0,0126 đ
|
487.670.417 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
12.417.266 USD
|
▼ -0.61% | 4% | |
138 |
IoTeX
05/2018
|
IOTX |
0,0500178996 USD
≈ 1.275 đ
|
472.237.944 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
10.570.725 USD
|
▲ 2.67% | -11% | |
139 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,79 USD
≈ 122.052 đ
|
471.122.946 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
19.298.379 USD
|
▼ -2.07% | -3% | |
140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,67 USD
≈ 322.773 đ
|
462.299.056 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.386.263 USD
|
▼ -1.20% | -4% | |
141 |
Radix
09/2021
|
XRD |
0,0440080151 USD
≈ 1.122 đ
|
459.656.796 USD |
10.444.842.704 (81%)
Tổng: 12.844.842.704
|
1.894.725 USD
|
▼ -1.29% | -4% | |
142 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,08 USD
≈ 27.465 đ
|
449.044.424 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
5.714.003 USD
|
▼ -0.80% | -8% | |
143 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,66 USD
≈ 42.288 đ
|
440.525.241 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
93.089.754 USD
|
▼ -3.58% | 3% | |
144 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.150 đ
|
438.074.430 USD |
736.877.356 (73%)
Tổng: 1.004.262.701
|
29.393.836 USD
|
▲ 0.43% | -0% | |
145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,57 USD
≈ 1.365.297 đ
|
434.740.337 USD |
8.114.662 (81%)
Tổng: 10.000.000
|
20.701.435 USD
|
▼ -0.34% | -7% | |
146 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,86 USD
≈ 353.258 đ
|
432.979.584 USD |
31.235.150 (31%)
Tổng: 100.000.000
|
12.175.808 USD
|
▼ -0.82% | -11% | |
147 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0431355561 USD
≈ 1.099 đ
|
431.355.561 USD |
10.000.000.000
|
11.121.655 USD
|
▼ -2.28% | -12% | |
148 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.340 USD
≈ 59.627.415 đ
|
431.081.674 USD |
184.239
|
3.329.534 USD
|
▼ -0.07% | 3% | |
149 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,63 USD
≈ 41.442 đ
|
427.379.259 USD |
262.808.036 (47%)
Tổng: 555.000.000
|
5.873.491 USD
|
▼ -0.33% | -2% | |
150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.373 đ
|
424.479.758 USD |
2.013.256.385 (38%)
Tổng: 5.354.101.822
|
14.896.408 USD
|
▼ -0.96% | -6% | |
151 |
Dymension
02/2024
|
DYM |
2,88 USD
≈ 73.430 đ
|
420.687.141 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
18.434.444 USD
|
▼ -0.65% | -11% | |
152 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.928 đ
|
419.668.186 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
16.189.683 USD
|
▼ -0.05% | -3% | |
153 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,36 USD
≈ 9.232 đ
|
419.595.949 USD |
1.158.305.610 (77%)
Tổng: 1.500.000.000
|
15.124.575 USD
|
▼ -0.15% | -7% | |
154 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,62 USD
≈ 92.144 đ
|
416.533.556 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
71.271.552 USD
|
▲ 0.54% | -10% | |
155 |
Manta Network
01/2024
|
MANTA |
1,64 USD
≈ 41.840 đ
|
412.091.243 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
18.218.376 USD
|
▼ -0.67% | -8% | |
156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,66 USD
≈ 500.950 đ
|
400.404.132 USD |
20.369.080
|
4.226.123 USD
|
▲ 3.10% | -5% | |
157 |
Zilliqa
01/2018
|
ZIL |
0,0227791056 USD
≈ 581 đ
|
395.723.252 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
10.605.375 USD
|
▼ -1.68% | -7% | |
158 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.213 đ
|
390.524.711 USD |
1.379.841.766 (76%)
Tổng: 1.804.455.549
|
9.811.626 USD
|
▲ 0.00% | -7% | |
159 |
Siacoin
08/2015
|
SC |
0,0068014469 USD
≈ 173 đ
|
389.181.578 USD |
57.220.409.641 (100%)
Tổng: 57.246.225.000
|
3.224.223 USD
|
▼ -2.32% | -6% | |
160 |
Ravencoin
03/2018
|
RVN |
0,0279241271 USD
≈ 712 đ
|
386.214.857 USD |
13.830.865.901 (66%)
Tổng: 21.000.000.000
|
19.260.075 USD
|
▼ -1.75% | -8% | |
161 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022244804 USD
≈ 57 đ
|
385.517.482 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
8.529.381 USD
|
▼ -1.21% | -10% | |
162 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,45 USD
≈ 11.560 đ
|
384.452.698 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
10.910.929 USD
|
▼ -1.21% | -8% | |
163 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,33 USD
≈ 84.760 đ
|
384.196.800 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
12.360.586 USD
|
▲ 4.99% | -9% | |
164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,53 USD
≈ 13.452 đ
|
383.757.674 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
3.974.736 USD
|
▼ -0.86% | -5% | |
165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.058 đ
|
378.378.394 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
14.099.286 USD
|
▼ -0.33% | -5% | |
166 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0703937189 USD
≈ 1.794 đ
|
377.420.218 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
15.466.459 USD
|
▼ -1.71% | -10% | |
167 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.422 đ
|
377.162.035 USD |
378.083.200
|
8.532.130 USD
|
▼ -0.02% | -0% | |
168 |
Zcash
10/2016
|
ZEC |
22,87 USD
≈ 582.905 đ
|
373.482.547 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
39.719.367 USD
|
▲ 0.70% | -0% | |
169 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,80 USD
≈ 20.416 đ
|
370.521.141 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.671.426 USD
|
▲ 0.44% | -1% | |
170 |
Qtum
05/2017
|
QTUM |
3,49 USD
≈ 88.915 đ
|
365.497.093 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
35.533.765 USD
|
▼ -1.24% | -7% | |
171 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
35,59 USD
≈ 907.056 đ
|
355.931.711 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
38.927.505 USD
|
▼ -0.39% | -18% | |
172 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,32 USD
≈ 8.217 đ
|
354.702.707 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
21.599.284 USD
|
▼ -1.33% | -16% | |
173 |
EthereumPoW
08/2022
|
ETHW |
3,29 USD
≈ 83.767 đ
|
354.406.962 USD |
107.818.999
|
9.344.448 USD
|
▼ -0.37% | -15% | |
174 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0360536654 USD
≈ 919 đ
|
348.768.589 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
12.947.103 USD
|
▲ 0.47% | -2% | |
175 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.812 đ
|
345.033.904 USD |
493.638.287 (90%)
Tổng: 546.359.820
|
1.084.997 USD
|
▲ 4.89% | 2% | |
176 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.657 đ
|
344.706.444 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
1.648.837 USD
|
▼ -0.39% | -7% | |
177 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.848 đ
|
342.038.471 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
10.499.501 USD
|
▼ -2.82% | -8% | |
178 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
132,35 USD
≈ 3.372.709 đ
|
340.710.095 USD |
2.574.386 (98%)
Tổng: 2.626.984
|
247.242.079 USD
|
▲ 7.35% | 89% | |
179 |
Casper
07/2020
|
CSPR |
0,0283471763 USD
≈ 722 đ
|
340.257.267 USD |
12.003.215.542 (95%)
Tổng: 12.596.615.818
|
4.222.144 USD
|
▲ 1.65% | -4% | |
180 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,34 USD
≈ 8.662 đ
|
339.900.554 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
93.530 USD
|
▲ 6.01% | -9% | |
181 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,92 USD
≈ 23.545 đ
|
338.033.451 USD |
365.875.346 (17%)
Tổng: 2.100.000.000
|
7.287.941 USD
|
▲ 0.35% | -5% | |
182 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,35 USD
≈ 8.915 đ
|
336.413.074 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.812.942 USD
|
▲ 1.86% | -2% | |
183 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,95 USD
≈ 126.201 đ
|
335.822.767 USD |
67.813.202
|
5.059.951 USD
|
▼ -0.45% | -3% | |
184 |
Dash
02/2014
|
DASH |
28,33 USD
≈ 721.964 đ
|
333.998.369 USD |
11.789.533 (62%)
Tổng: 18.900.000
|
30.370.304 USD
|
▼ -2.49% | -3% | |
185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.209 đ
|
333.023.544 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
6.864.698 USD
|
▼ -0.08% | -6% | |
186 |
Chia
04/2021
|
XCH |
32,24 USD
≈ 821.520 đ
|
331.600.565 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
4.498.391 USD
|
▼ -1.15% | -2% | |
187 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,18 USD
≈ 106.473 đ
|
330.763.666 USD |
79.167.486 (79%)
Tổng: 99.681.496
|
9.241.419 USD
|
▼ -2.42% | -3% | |
188 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,10 USD
≈ 1.480.670 đ
|
328.527.813 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
5.463.193 USD
|
▼ -0.60% | -5% | |
189 |
NEM
04/2015
|
XEM |
0,0358973393 USD
≈ 915 đ
|
323.076.053 USD |
8.999.999.999
|
21.113.775 USD
|
▼ -4.58% | -7% | |
190 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.640 đ
|
320.677.855 USD |
847.748.531 (81%)
Tổng: 1.050.558.471
|
26.907.562 USD
|
▲ 2.04% | -1% | |
191 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,39 USD
≈ 188.217 đ
|
318.911.645 USD |
43.179.657
|
3.350.658 USD
|
▲ 0.24% | -8% | |
192 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0321084844 USD
≈ 818 đ
|
317.873.995 USD |
9.900.000.000
|
11.735.651 USD
|
▼ -0.21% | -1% | |
193 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
83,15 USD
≈ 2.118.976 đ
|
313.254.637 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
5.826.045 USD
|
▼ -0.43% | -15% | |
194 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
3,88 USD
≈ 98.803 đ
|
311.896.404 USD |
80.446.423 (68%)
Tổng: 119.118.347
|
79.346.127 USD
|
▼ -2.65% | 44% | |
195 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0034857045 USD
≈ 89 đ
|
309.840.396 USD |
88.888.888.888
|
20.398.677 USD
|
▲ 1.62% | -28% | |
196 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0034857045 USD
≈ 89 đ
|
309.840.396 USD |
88.888.888.888
|
20.398.677 USD
|
▲ 1.62% | -28% | |
197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0239884592 USD
≈ 611 đ
|
306.979.151 USD |
12.796.951.596 (19%)
Tổng: 69.000.000.000
|
32.386.553 USD
|
▼ -1.35% | -9% | |
198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,20 USD
≈ 81.465 đ
|
306.964.383 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
20.883.694 USD
|
▼ -0.58% | -3% | |
199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0060324235 USD
≈ 154 đ
|
305.240.627 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
8.440.559 USD
|
▼ -2.96% | -5% | |
200 |
Decred
02/2016
|
DCR |
19,01 USD
≈ 484.458 đ
|
305.136.034 USD |
16.051.103 (76%)
Tổng: 21.000.000
|
5.072.614 USD
|
▼ -3.01% | -11% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.