Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10238 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3949) - Tron10 (10) - Polygon (307) - Base (151) - BNB Smart Chain (BEP20) (2569) - Solana (809) - Cronos (36) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2575) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
10/05/2024 09:03
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.873 USD
≈ 1.601.873.884 đ
|
1.238.355.773.064 USD |
19.696.200 (94%)
Tổng: 21.000.000
|
25.544.754.974 USD
|
▲ 2.19% | 6% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.037 USD
≈ 77.380.749 đ
|
364.785.054.011 USD |
120.107.310
|
11.119.463.186 USD
|
▲ 1.40% | 1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.475 đ
|
110.944.893.704 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
46.671.917.459 USD
|
▲ 0.04% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
595,92 USD
≈ 15.182.850 đ
|
87.950.076.037 USD |
147.587.045
|
1.865.370.589 USD
|
▲ 1.35% | 6% | |
| 5 |
Solana
04/2020
|
SOL |
153,78 USD
≈ 3.918.057 đ
|
68.934.413.536 USD |
448.260.734 (78%)
Tổng: 575.705.371
|
2.286.705.920 USD
|
▲ 6.59% | 10% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.478 đ
|
33.098.065.075 USD |
33.097.927.299
|
5.182.547.589 USD
|
▲ 0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.195 đ
|
28.669.678.892 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
974.995.964 USD
|
▼ -0.36% | -1% | |
| 8 |
Toncoin
08/2021
|
TON |
6,34 USD
≈ 161.464 đ
|
22.012.728.274 USD |
3.473.463.623 (68%)
Tổng: 5.106.384.901
|
455.150.408 USD
|
▲ 7.25% | 21% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.844 đ
|
21.758.743.059 USD |
144.227.286.384
|
1.102.551.864 USD
|
▲ 2.92% | 13% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.843 đ
|
16.576.121.845 USD |
35.661.068.686 (79%)
Tổng: 45.000.000.000
|
303.734.783 USD
|
▲ 0.57% | 1% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000234686 USD
≈ 0,5979 đ
|
13.829.823.606 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
387.716.145 USD
|
▲ 3.19% | 1% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,36 USD
≈ 900.863 đ
|
13.464.359.946 USD |
380.795.727 (53%)
Tổng: 715.748.719
|
325.121.148 USD
|
▲ 2.88% | 4% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.211 đ
|
11.026.401.552 USD |
87.496.375.543 (100%)
Tổng: 87.496.377.017
|
383.259.503 USD
|
▲ 2.13% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,08 USD
≈ 180.328 đ
|
10.177.552.948 USD |
1.437.953.431
|
168.059.797 USD
|
▲ 0.71% | -2% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
452,19 USD
≈ 11.520.906 đ
|
8.909.730.259 USD |
19.703.494 (94%)
Tổng: 21.000.000
|
266.518.264 USD
|
▼ -0.16% | 4% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,30 USD
≈ 364.232 đ
|
8.393.140.042 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
272.482.800 USD
|
▲ 1.68% | 5% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,52 USD
≈ 191.688 đ
|
8.052.146.993 USD |
1.070.242.659 (90%)
Tổng: 1.189.970.917
|
482.508.925 USD
|
▲ 7.04% | 21% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.722 đ
|
6.891.055.446 USD |
9.906.961.708 (99%)
Tổng: 10.000.000.000
|
191.047.752 USD
|
▲ 1.15% | -4% | |
| 19 |
Litecoin
04/2013
|
LTC |
83,36 USD
≈ 2.123.903 đ
|
6.211.539.673 USD |
74.512.619 (89%)
Tổng: 84.000.000
|
297.946.073 USD
|
▲ 1.70% | 3% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,25 USD
≈ 312.065 đ
|
5.679.515.665 USD |
463.693.663 (89%)
Tổng: 518.465.199
|
117.770.624 USD
|
▲ 1.31% | -8% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,91 USD
≈ 150.647 đ
|
5.477.943.762 USD |
926.453.502 (94%)
Tổng: 985.239.504
|
1.992.970 USD
|
▼ -0.42% | -1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.479 đ
|
5.348.038.214 USD |
5.347.888.596
|
623.809.961 USD
|
▲ 0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,52 USD
≈ 191.504 đ
|
4.501.820.270 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
92.599.609 USD
|
▲ 2.20% | 5% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,02 USD
≈ 280.888 đ
|
4.284.680.072 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
599.912.760 USD
|
▲ 6.88% | 40% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,71 USD
≈ 706.104 đ
|
4.073.200.168 USD |
146.971.297 (70%)
Tổng: 210.700.000
|
195.216.745 USD
|
▲ 1.69% | 7% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.833 đ
|
3.973.442.029 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
91.554.117 USD
|
▲ 3.12% | 10% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.482 đ
|
3.813.605.775 USD |
3.812.940.946
|
6.636.460.702 USD
|
▲ 0.03% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,82 USD
≈ 224.834 đ
|
3.782.846.005 USD |
428.668.761 (39%)
Tổng: 1.095.092.667
|
105.918.654 USD
|
▲ 2.24% | -2% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000086353 USD
≈ 0,2200 đ
|
3.632.768.768 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
906.694.784 USD
|
▲ 6.56% | 10% | |
| 30 |
Cosmos
03/2019
|
ATOM |
9,13 USD
≈ 232.599 đ
|
3.568.958.893 USD |
390.930.671
|
127.724.228 USD
|
▼ -0.87% | 5% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,05 USD
≈ 26.679 đ
|
3.418.372.765 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
61.870.507 USD
|
▲ 2.43% | 5% | |
| 32 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.244 đ
|
3.382.927.255 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
9.542.165 USD
|
▲ 1.09% | -2% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,93 USD
≈ 151.149 đ
|
3.258.728.585 USD |
549.297.630 (28%)
Tổng: 1.960.507.432
|
120.953.231 USD
|
▲ 3.21% | -1% | |
| 34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,23 USD
≈ 56.702 đ
|
3.242.156.047 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
39.190.408 USD
|
▲ 8.32% | -1% | |
| 35 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,19 USD
≈ 81.162 đ
|
3.182.104.097 USD |
998.906.034
|
442.195.078 USD
|
▲ 11.15% | 13% | |
| 36 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.770 đ
|
3.143.690.128 USD |
28.918.429.387 (58%)
Tổng: 50.001.806.812
|
51.227.130 USD
|
▲ 1.15% | -2% | |
| 37 |
Stacks
10/2019
|
STX |
2,09 USD
≈ 53.252 đ
|
3.049.797.417 USD |
1.459.142.380 (80%)
Tổng: 1.818.000.000
|
113.275.812 USD
|
▲ 0.19% | -1% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,71 USD
≈ 1.291.881 đ
|
3.042.343.788 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.737.916 USD
|
▲ 1.01% | 4% | |
| 39 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.216 đ
|
2.977.896.576 USD |
23.588.778.435 (82%)
Tổng: 28.700.000.000
|
63.946.282 USD
|
▲ 2.42% | 18% | |
| 40 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,31 USD
≈ 7.833 đ
|
2.915.459.191 USD |
9.483.285.631 (88%)
Tổng: 10.797.493.157
|
137.364.351 USD
|
▲ 15.94% | 20% | |
| 41 |
Arweave
05/2020
|
AR |
42,42 USD
≈ 1.080.680 đ
|
2.776.318.410 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
180.465.520 USD
|
▲ 9.31% | 24% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,65 USD
≈ 67.550 đ
|
2.771.637.722 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
160.648.718 USD
|
▲ 2.14% | -11% | |
| 43 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,04 USD
≈ 26.451 đ
|
2.755.279.433 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
239.888.254 USD
|
▲ 0.54% | -0% | |
| 44 |
Bittensor
03/2023
|
TAO |
395,32 USD
≈ 10.072.044 đ
|
2.663.110.483 USD |
6.736.540 (32%)
Tổng: 21.000.000
|
38.514.241 USD
|
▼ -1.44% | -2% | |
| 45 |
VeChain
08/2017
|
VET |
0,0359420784 USD
≈ 916 đ
|
2.613.510.868 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
44.222.527 USD
|
▲ 2.07% | 1% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.740 USD
≈ 69.798.281 đ
|
2.535.252.839 USD |
925.426 (92%)
Tổng: 1.005.577
|
53.157.609 USD
|
▲ 0.81% | -1% | |
| 47 |
Monero
05/2014
|
XMR |
132,42 USD
≈ 3.373.844 đ
|
2.441.132.317 USD |
18.434.514
|
49.776.373 USD
|
▼ -0.37% | 8% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,04 USD
≈ 26.378 đ
|
2.421.840.605 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
203.490.613 USD
|
▲ 2.98% | -9% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
24,17 USD
≈ 615.799 đ
|
2.257.462.012 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
72.022.477 USD
|
▲ 3.15% | 2% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,22 USD
≈ 56.611 đ
|
2.221.936.611 USD |
1.000.000.000
|
28.639.940 USD
|
▲ 2.69% | 7% | |
| 51 |
THORChain
07/2019
|
RUNE |
6,37 USD
≈ 162.210 đ
|
2.135.651.989 USD |
335.442.498 (81%)
Tổng: 413.992.565
|
561.292.459 USD
|
▲ 10.12% | 27% | |
| 52 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.404 đ
|
2.025.176.374 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
119.286.256 USD
|
▲ 8.52% | 6% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,31 USD
≈ 58.843 đ
|
1.958.947.706 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
227.105.233 USD
|
▲ 5.81% | 14% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,71 USD
≈ 247.345 đ
|
1.769.309.062 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
57.356.334 USD
|
▲ 2.01% | -6% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001812958 USD
≈ 4,6191 đ
|
1.732.606.876 USD |
9.556.794.485.073 (98%)
Tổng: 9.708.275.114.406
|
187.325.125 USD
|
▲ 5.16% | 8% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,89 USD
≈ 48.138 đ
|
1.685.949.668 USD |
892.316.871 (89%)
Tổng: 1.000.000.000
|
63.935.522 USD
|
▲ 1.29% | -5% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000024821 USD
≈ 0,6324 đ
|
1.584.155.083 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
226.313.027 USD
|
▲ 3.00% | -5% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.938 đ
|
1.579.898.172 USD |
8.150.989.260 (82%)
Tổng: 10.000.000.000
|
42.781.399 USD
|
▲ 2.70% | 6% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,10 USD
≈ 28.076 đ
|
1.542.746.785 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
58.753.952 USD
|
▼ -1.75% | -3% | |
| 60 |
Core
02/2023
|
CORE |
1,72 USD
≈ 43.754 đ
|
1.523.100.186 USD |
886.893.900 (42%)
Tổng: 2.100.000.000
|
76.788.126 USD
|
▲ 0.96% | -16% | |
| 61 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.721 đ
|
1.507.947.799 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
68.656.552 USD
|
▲ 3.01% | -2% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,10 USD
≈ 28.150 đ
|
1.491.587.328 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
128.256.814 USD
|
▲ 5.22% | 7% | |
| 63 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.371 đ
|
1.381.584.008 USD |
1.506.117.105
|
38.967.534 USD
|
▲ 4.13% | 4% | |
| 64 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,90 USD
≈ 22.972 đ
|
1.370.782.395 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
245.851.509 USD
|
▲ 2.23% | 12% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0448943717 USD
≈ 1.144 đ
|
1.362.478.524 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
85.211.942 USD
|
▲ 4.10% | 3% | |
| 66 |
Akash Network
10/2020
|
AKT |
5,68 USD
≈ 144.682 đ
|
1.341.470.154 USD |
236.227.717 (61%)
Tổng: 388.539.008
|
195.440.977 USD
|
▲ 24.57% | 36% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
90,08 USD
≈ 2.294.942 đ
|
1.334.254.645 USD |
14.812.638 (93%)
Tổng: 16.000.000
|
65.568.077 USD
|
▲ 3.55% | 5% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
64,97 USD
≈ 1.655.411 đ
|
1.279.942.961 USD |
19.699.266
|
37.634.552 USD
|
▲ 3.62% | 10% | |
| 69 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,97 USD
≈ 24.669 đ
|
1.241.442.458 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
94.161.325 USD
|
▲ 6.84% | 16% | |
| 70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0248504701 USD
≈ 633 đ
|
1.229.253.456 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
13.633.487 USD
|
▲ 4.13% | -1% | |
| 71 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,86 USD
≈ 149.421 đ
|
1.218.349.075 USD |
207.741.974 (2%)
Tổng: 10.000.000.000
|
343.660.693 USD
|
▲ 6.94% | 25% | |
| 72 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,17 USD
≈ 55.312 đ
|
1.212.448.043 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
4.256.397 USD
|
▲ 2.09% | 2% | |
| 73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
99,45 USD
≈ 2.533.831 đ
|
1.200.654.680 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.947.850 USD
|
▲ 2.20% | -3% | |
| 74 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000012081 USD
≈ 0,0308 đ
|
1.169.691.344 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
24.472.415 USD
|
▲ 1.13% | -0% | |
| 75 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.310 đ
|
1.154.780.102 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
69.609.486 USD
|
▲ 6.09% | 9% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.099 đ
|
1.150.915.359 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
135.520.724 USD
|
▲ 6.01% | 0% | |
| 77 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,64 USD
≈ 16.263 đ
|
1.148.989.728 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
92.815.931 USD
|
▲ 3.77% | -12% | |
| 78 |
Flare
12/2020
|
FLR |
0,0295026404 USD
≈ 752 đ
|
1.143.275.227 USD |
38.751.624.004 (39%)
Tổng: 100.559.787.198
|
19.201.469 USD
|
▲ 4.40% | -4% | |
| 79 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,68 USD
≈ 119.335 đ
|
1.120.310.286 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
57.075.171 USD
|
▲ 0.45% | 2% | |
| 80 |
Neo
09/2016
|
NEO |
15,71 USD
≈ 400.132 đ
|
1.107.812.398 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
52.988.335 USD
|
▲ 2.63% | -3% | |
| 81 |
MultiversX
09/2020
|
EGLD |
41,05 USD
≈ 1.045.869 đ
|
1.105.005.437 USD |
26.918.588 (86%)
Tổng: 31.415.926
|
22.271.552 USD
|
▲ 2.55% | 2% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,47 USD
≈ 190.316 đ
|
1.079.331.534 USD |
144.492.504 (54%)
Tổng: 270.000.000
|
29.263.568 USD
|
▲ 2.83% | 2% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.335 đ
|
1.008.038.717 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
58.352.881 USD
|
▲ 2.76% | 2% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,41 USD
≈ 265.286 đ
|
997.720.297 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.568.733 USD
|
▲ 0.33% | 6% | |
| 85 |
AIOZ Network
04/2021
|
AIOZ |
0,88 USD
≈ 22.406 đ
|
960.591.352 USD |
1.092.316.053
|
36.445.486 USD
|
▲ 13.35% | 38% | |
| 86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0194731107 USD
≈ 496 đ
|
960.024.351 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
47.562.223 USD
|
▲ 7.11% | 15% | |
| 87 |
eCash
07/2021
|
XEC |
0,0000484457 USD
≈ 1,2343 đ
|
954.366.666 USD |
19.699.732.798.092 (94%)
Tổng: 21.000.000.000.000
|
11.256.345 USD
|
▲ 2.11% | 4% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,95 USD
≈ 24.176 đ
|
930.973.726 USD |
981.109.252 (98%)
Tổng: 1.001.675.888
|
22.413.627 USD
|
▲ 2.43% | 0% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,27 USD
≈ 32.368 đ
|
924.863.926 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
91.703.666 USD
|
▲ 1.19% | -2% | |
| 90 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.919 đ
|
924.027.344 USD |
1.125.415.592
|
106.722.741 USD
|
▲ 3.14% | 0% | |
| 91 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.383 đ
|
923.955.101 USD |
1.100.921.766 (95%)
Tổng: 1.156.636.973
|
19.869.910 USD
|
▲ 4.91% | 3% | |
| 92 |
Ronin
11/2021
|
RON |
2,78 USD
≈ 70.724 đ
|
892.279.199 USD |
321.439.314 (32%)
Tổng: 1.000.000.000
|
11.581.905 USD
|
▲ 0.84% | 2% | |
| 93 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.588 đ
|
885.140.598 USD |
4.035.948.861 (81%)
Tổng: 4.998.448.877
|
27.274.430 USD
|
▲ 3.36% | -2% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,67 USD
≈ 68.110 đ
|
876.216.827 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
22.949.921 USD
|
▲ 3.76% | -1% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.116 đ
|
832.611.398 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
41.389.099 USD
|
▲ 1.75% | -0% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,37 USD
≈ 1.003.150 đ
|
826.836.874 USD |
21.000.000
|
106.091.385 USD
|
▲ 2.27% | 8% | |
| 97 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0115488738 USD
≈ 294 đ
|
796.483.414 USD |
68.966.327.627
|
232.156.127 USD
|
▲ 8.30% | 20% | |
| 98 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
304,70 USD
≈ 7.763.026 đ
|
789.035.160 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.229.468 USD
|
▲ 0.46% | -0% | |
| 99 |
Helium
06/2020
|
HNT |
4,87 USD
≈ 124.086 đ
|
783.516.963 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
16.240.332 USD
|
▲ 9.76% | -11% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,29 USD
≈ 32.801 đ
|
778.759.871 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
44.516.721 USD
|
▲ 4.77% | 6% | |
| 101 |
Nervos Network
11/2019
|
CKB |
0,0176083015 USD
≈ 449 đ
|
776.971.614 USD |
44.125.301.509 (98%)
Tổng: 44.807.941.045
|
39.005.119 USD
|
▼ -0.11% | 12% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,25 USD
≈ 210.135 đ
|
768.883.406 USD |
93.224.080 (31%)
Tổng: 300.000.000
|
3.727.836 USD
|
▲ 2.70% | 8% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.836 đ
|
744.110.861 USD |
3.248.643.038
|
12.949.698 USD
|
▲ 4.45% | 4% | |
| 104 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,49 USD
≈ 12.522 đ
|
737.220.554 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
71.750.730 USD
|
▲ 1.81% | -7% | |
| 105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,12 USD
≈ 28.480 đ
|
731.636.082 USD |
654.508.477 (57%)
Tổng: 1.148.359.797
|
14.731.132 USD
|
▲ 1.40% | -9% | |
| 106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 17.104 đ
|
726.931.051 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
9.704.960 USD
|
▲ 1.94% | 1% | |
| 107 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.380 đ
|
722.550.460 USD |
725.332.047
|
5.998.737 USD
|
▼ -0.00% | 0% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.774 đ
|
712.355.627 USD |
6.541.783.812
|
16.589.158 USD
|
▼ -0.36% | 5% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.312 đ
|
710.201.283 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.382.924 USD
|
▲ 2.35% | 2% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.858 đ
|
705.092.034 USD |
260.888.677 (58%)
Tổng: 450.000.000
|
27.824.871 USD
|
▲ 2.03% | 6% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.546 đ
|
647.546.031 USD |
3.629.522.975 (61%)
Tổng: 5.944.205.863
|
10.342.571 USD
|
▲ 2.21% | 1% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.426 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 10.045 đ
|
628.532.088 USD |
1.594.131.739 (53%)
Tổng: 3.000.000.000
|
43.986.505 USD
|
▲ 6.05% | -3% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,0001079324 USD
≈ 2,7499 đ
|
625.989.765 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
24.055.147 USD
|
▲ 3.32% | 4% | |
| 115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.364 đ
|
619.019.568 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
10.067.434 USD
|
▲ 4.13% | 2% | |
| 116 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,07 USD
≈ 435.009 đ
|
610.798.981 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.529.547 USD
|
▲ 9.57% | 5% | |
| 117 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0904118158 USD
≈ 2.304 đ
|
606.988.756 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
20.967.020 USD
|
▲ 0.87% | -3% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
34,45 USD
≈ 877.795 đ
|
603.408.219 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.274.960 USD
|
▲ 1.65% | 16% | |
| 119 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,81 USD
≈ 46.215 đ
|
596.587.268 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
43.833.496 USD
|
▼ -5.92% | 21% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.351 USD
≈ 59.907.420 đ
|
579.661.540 USD |
246.524
|
2.769.801 USD
|
▲ 1.75% | 2% | |
| 121 |
WEMIX
10/2020
|
WEMIX |
1,61 USD
≈ 41.130 đ
|
577.168.786 USD |
357.530.430 (36%)
Tổng: 980.000.000
|
2.269.514 USD
|
▲ 2.79% | -3% | |
| 122 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,93 USD
≈ 456.795 đ
|
576.677.837 USD |
32.164.531
|
77.879.428 USD
|
▲ 22.33% | 40% | |
| 123 |
Osmosis
09/2021
|
OSMO |
0,87 USD
≈ 22.218 đ
|
575.071.704 USD |
659.446.840 (66%)
Tổng: 1.000.000.000
|
15.769.472 USD
|
▲ 1.60% | 2% | |
| 124 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,57 USD
≈ 14.616 đ
|
573.669.452 USD |
1.000.000.000
|
55.988.531 USD
|
▲ 2.01% | 28% | |
| 125 |
SATS
12/2023
|
1000SATS |
0,0002729228 USD
≈ 6,9535 đ
|
573.137.956 USD |
2.100.000.000.000
|
30.219.956 USD
|
▲ 2.22% | 3% | |
| 126 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 18.069 đ
|
563.084.156 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
13.129.124 USD
|
▼ -3.32% | 8% | |
| 127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.676 đ
|
560.876.814 USD |
1.861.680.135 (83%)
Tổng: 2.230.434.593
|
17.863.079 USD
|
▲ 5.49% | 6% | |
| 128 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,70 USD
≈ 68.882 đ
|
553.154.490 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
158.145.014 USD
|
▲ 10.14% | 40% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,97 USD
≈ 24.718 đ
|
551.418.470 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
33.998.039 USD
|
▲ 6.09% | 13% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.382 đ
|
539.411.658 USD |
1.207.478.838 (37%)
Tổng: 3.303.030.299
|
34.386.881 USD
|
▲ 0.30% | 5% | |
| 131 |
Astar
10/2021
|
ASTR |
0,0948820823 USD
≈ 2.417 đ
|
535.718.588 USD |
5.646.151.257 (67%)
Tổng: 8.441.013.192
|
20.853.013 USD
|
▲ 1.23% | -1% | |
| 132 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,17 USD
≈ 55.296 đ
|
533.615.322 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
27.424.485 USD
|
▲ 2.19% | 3% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,0371831264 USD
≈ 947 đ
|
517.366.436 USD |
13.914.011.174 (37%)
Tổng: 37.914.011.174
|
5.302.813 USD
|
▼ -0.53% | 4% | |
| 134 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.472 đ
|
509.580.090 USD |
509.701.467
|
40.022.520 USD
|
▲ 0.10% | 0% | |
| 135 |
Radix
09/2021
|
XRD |
0,0471860274 USD
≈ 1.202 đ
|
492.764.883 USD |
10.443.025.397 (81%)
Tổng: 12.843.025.397
|
5.800.964 USD
|
▲ 11.24% | 8% | |
| 136 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,40 USD
≈ 341.410 đ
|
489.107.431 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.912.313 USD
|
▲ 2.65% | 5% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,96 USD
≈ 126.265 đ
|
487.499.545 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
46.531.076 USD
|
▲ 0.47% | -0% | |
| 138 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004886 USD
≈ 0,0124 đ
|
483.794.888 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
20.163.122 USD
|
▲ 2.40% | 3% | |
| 139 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,96 USD
≈ 100.945 đ
|
481.334.209 USD |
121.486.520 (12%)
Tổng: 1.000.000.000
|
203.239.872 USD
|
▲ 3.24% | 13% | |
| 140 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,98 USD
≈ 24.960 đ
|
477.863.324 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.578.501 USD
|
▲ 2.83% | 6% | |
| 141 |
IoTeX
05/2018
|
IOTX |
0,050209399 USD
≈ 1.279 đ
|
474.045.964 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.534.422 USD
|
▲ 4.96% | -9% | |
| 142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
58,34 USD
≈ 1.486.332 đ
|
473.383.788 USD |
8.114.519 (81%)
Tổng: 10.000.000
|
32.735.429 USD
|
▲ 2.05% | 1% | |
| 143 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.607 đ
|
467.825.009 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.981.144 USD
|
▼ -0.44% | 5% | |
| 144 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,77 USD
≈ 45.211 đ
|
466.348.663 USD |
262.805.298 (47%)
Tổng: 555.000.000
|
13.314.161 USD
|
▲ 7.78% | 13% | |
| 145 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0466123504 USD
≈ 1.188 đ
|
466.123.504 USD |
10.000.000.000
|
16.289.238 USD
|
▲ 4.75% | -1% | |
| 146 |
Terra
05/2022
|
LUNA |
0,63 USD
≈ 15.926 đ
|
459.383.907 USD |
734.890.622 (73%)
Tổng: 1.004.262.701
|
38.251.113 USD
|
▲ 1.38% | 7% | |
| 147 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,56 USD
≈ 370.906 đ
|
454.714.413 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
20.639.743 USD
|
▲ 1.22% | -3% | |
| 148 |
Celo
05/2020
|
CELO |
0,85 USD
≈ 21.566 đ
|
454.272.063 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
95.136.084 USD
|
▲ 4.89% | 7% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.710 đ
|
450.997.669 USD |
2.012.344.576 (38%)
Tổng: 5.355.590.013
|
26.037.150 USD
|
▲ 4.04% | 1% | |
| 150 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,69 USD
≈ 42.941 đ
|
447.431.122 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
72.101.650 USD
|
▲ 9.79% | 25% | |
| 151 |
Dymension
02/2024
|
DYM |
3,06 USD
≈ 77.921 đ
|
446.518.304 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
26.356.696 USD
|
▲ 3.48% | -6% | |
| 152 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,84 USD
≈ 97.878 đ
|
442.560.759 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
112.885.879 USD
|
▲ 4.00% | 0% | |
| 153 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.712 đ
|
441.540.965 USD |
1.158.279.238 (77%)
Tổng: 1.500.000.000
|
20.961.066 USD
|
▲ 3.14% | 2% | |
| 154 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,55 USD
≈ 1.109.641 đ
|
435.529.129 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
19.333.086 USD
|
▲ 0.31% | 5% | |
| 155 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.340 USD
≈ 59.607.885 đ
|
431.041.969 USD |
184.239
|
9.046.487 USD
|
▲ 1.85% | 2% | |
| 156 |
Manta Network
01/2024
|
MANTA |
1,71 USD
≈ 43.647 đ
|
429.994.844 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
23.775.690 USD
|
▲ 2.73% | -2% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0308207466 USD
≈ 785 đ
|
426.029.747 USD |
13.822.823.701 (66%)
Tổng: 21.000.000.000
|
28.161.445 USD
|
▲ 2.36% | 6% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0243345179 USD
≈ 620 đ
|
422.744.190 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
13.642.538 USD
|
▲ 2.50% | 3% | |
| 159 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023935844 USD
≈ 61 đ
|
414.824.356 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.154.731 USD
|
▲ 3.10% | -0% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.453 đ
|
414.247.684 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
16.027.837 USD
|
▲ 2.49% | 2% | |
| 161 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.593 đ
|
411.230.205 USD |
1.379.841.766 (76%)
Tổng: 1.803.971.879
|
17.743.401 USD
|
▲ 5.51% | -2% | |
| 162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,13 USD
≈ 512.959 đ
|
410.099.018 USD |
20.369.080
|
3.930.339 USD
|
▼ -0.07% | 1% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0071317249 USD
≈ 182 đ
|
408.004.403 USD |
57.209.778.966 (100%)
Tổng: 57.235.965.000
|
5.995.290 USD
|
▲ 1.90% | 3% | |
| 164 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.202 đ
|
402.446.787 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
24.564.843 USD
|
▲ 3.61% | 5% | |
| 165 |
Qtum
05/2017
|
QTUM |
3,81 USD
≈ 97.139 đ
|
399.397.086 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
72.825.113 USD
|
▲ 8.07% | 6% | |
| 166 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.969 đ
|
398.595.085 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
13.204.161 USD
|
▲ 1.43% | 1% | |
| 167 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,41 USD
≈ 86.774 đ
|
393.421.913 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
14.238.216 USD
|
▲ 0.25% | -5% | |
| 168 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0732691532 USD
≈ 1.867 đ
|
392.837.035 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
19.149.233 USD
|
▲ 1.73% | -3% | |
| 169 |
EthereumPoW
08/2022
|
ETHW |
3,62 USD
≈ 92.155 đ
|
389.987.332 USD |
107.818.999
|
11.049.938 USD
|
▲ 3.24% | -1% | |
| 170 |
Zcash
10/2016
|
ZEC |
23,62 USD
≈ 601.674 đ
|
385.599.297 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
46.552.312 USD
|
▲ 1.07% | 4% | |
| 171 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.451 đ
|
377.688.568 USD |
378.083.200
|
10.891.431 USD
|
▲ 0.03% | -0% | |
| 172 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.687 đ
|
375.057.815 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
30.676.453 USD
|
▲ 2.04% | -10% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.352 đ
|
371.606.720 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
11.109.120 USD
|
▲ 2.52% | 2% | |
| 174 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.212 đ
|
369.544.039 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.806.696 USD
|
▲ 7.54% | 8% | |
| 175 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0374241721 USD
≈ 953 đ
|
362.026.318 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
16.262.579 USD
|
▲ 4.16% | 7% | |
| 176 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,78 USD
≈ 19.830 đ
|
359.966.407 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.100.496 USD
|
▼ -2.15% | -8% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,26 USD
≈ 134.020 đ
|
356.576.765 USD |
67.787.515
|
9.434.769 USD
|
▲ 2.40% | 7% | |
| 178 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.635 đ
|
355.925.770 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
11.515.663 USD
|
▲ 3.33% | 6% | |
| 179 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,49 USD
≈ 114.464 đ
|
355.669.150 USD |
79.166.380 (79%)
Tổng: 99.681.496
|
19.231.227 USD
|
▲ 5.88% | 8% | |
| 180 |
Dash
02/2014
|
DASH |
29,99 USD
≈ 764.166 đ
|
353.529.519 USD |
11.787.007 (62%)
Tổng: 18.900.000
|
36.294.088 USD
|
▲ 1.59% | 2% | |
| 181 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039642324 USD
≈ 101 đ
|
352.376.214 USD |
88.888.888.888
|
39.943.959 USD
|
▲ 8.11% | 1% | |
| 182 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039642324 USD
≈ 101 đ
|
352.376.214 USD |
88.888.888.888
|
39.943.959 USD
|
▲ 8.11% | 1% | |
| 183 |
Casper
07/2020
|
CSPR |
0,0292423878 USD
≈ 745 đ
|
350.844.263 USD |
11.997.798.038 (95%)
Tổng: 12.590.930.490
|
8.110.862 USD
|
▲ 4.46% | -2% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,44 USD
≈ 1.565.260 đ
|
347.378.358 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.904.952 USD
|
▲ 4.53% | 3% | |
| 185 |
NEM
04/2015
|
XEM |
0,0385963289 USD
≈ 983 đ
|
347.366.960 USD |
8.999.999.999
|
4.806.839 USD
|
▲ 2.22% | 4% | |
| 186 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,94 USD
≈ 23.999 đ
|
344.143.556 USD |
365.351.455 (17%)
Tổng: 2.100.000.000
|
13.520.601 USD
|
▼ -3.57% | -2% | |
| 187 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,36 USD
≈ 9.090 đ
|
343.098.892 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.379.558 USD
|
▲ 3.07% | 3% | |
| 188 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.738 đ
|
343.039.477 USD |
492.720.319 (90%)
Tổng: 546.250.399
|
1.070.635 USD
|
▲ 5.47% | 3% | |
| 189 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
90,99 USD
≈ 2.318.133 đ
|
342.777.392 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.553.730 USD
|
▲ 2.51% | -1% | |
| 190 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
130,99 USD
≈ 3.337.291 đ
|
337.127.570 USD |
2.573.745 (98%)
Tổng: 2.626.628
|
544.358.233 USD
|
▲ 7.49% | 72% | |
| 191 |
Chia
04/2021
|
XCH |
32,70 USD
≈ 833.110 đ
|
336.358.275 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.420.772 USD
|
▲ 2.45% | -0% | |
| 192 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,34 USD
≈ 8.543 đ
|
335.326.112 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
144.364 USD
|
▼ -7.23% | -14% | |
| 193 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.808 đ
|
334.974.627 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.221.926 USD
|
▲ 4.07% | 2% | |
| 194 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,71 USD
≈ 196.413 đ
|
332.877.323 USD |
43.179.657
|
4.060.457 USD
|
▲ 1.53% | 1% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0256874449 USD
≈ 654 đ
|
327.994.484 USD |
12.768.669.096 (19%)
Tổng: 69.000.000.000
|
58.897.165 USD
|
▲ 3.69% | 5% | |
| 196 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0064678347 USD
≈ 165 đ
|
327.272.437 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
13.701.191 USD
|
▲ 0.87% | 11% | |
| 197 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.840 đ
|
327.242.407 USD |
847.335.781 (81%)
Tổng: 1.049.944.786
|
27.887.916 USD
|
▲ 2.63% | 4% | |
| 198 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0329246246 USD
≈ 839 đ
|
325.953.784 USD |
9.900.000.000
|
20.733.158 USD
|
▲ 1.12% | 2% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,39 USD
≈ 86.432 đ
|
325.756.153 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
31.177.056 USD
|
▲ 2.20% | 5% | |
| 200 |
Decred
02/2016
|
DCR |
20,21 USD
≈ 514.997 đ
|
324.346.950 USD |
16.046.132 (76%)
Tổng: 21.000.000
|
2.088.268 USD
|
▼ -0.36% | -3% | |
Tỷ giá 10238 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
