Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10283 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3956) - Tron10 (10) - Polygon (307) - Base (157) - BNB Smart Chain (BEP20) (2583) - Solana (822) - Cronos (37) - Avalanche C-Chain (115) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2589) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (118) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
12/05/2024 03:28
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.233 USD
≈ 1.560.472.315 đ
|
1.206.111.487.840 USD |
19.696.950 (94%)
Tổng: 21.000.000
|
15.816.255.595 USD
|
▲ 0.96% | -4% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.934 USD
≈ 74.781.713 đ
|
352.455.086.998 USD |
120.109.117
|
7.498.190.637 USD
|
▲ 0.97% | -6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.477 đ
|
110.810.638.914 USD |
110.840.001.396 (98%)
Tổng: 113.086.550.461
|
32.149.700.532 USD
|
▲ 0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
592,71 USD
≈ 15.104.504 đ
|
87.475.558.443 USD |
147.586.919
|
1.350.915.293 USD
|
▲ 1.00% | 1% | |
| 5 |
Solana
04/2020
|
SOL |
146,51 USD
≈ 3.733.602 đ
|
65.697.552.025 USD |
448.423.879 (78%)
Tổng: 575.698.621
|
1.426.115.090 USD
|
▼ -1.07% | -0% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.486 đ
|
33.101.218.362 USD |
33.098.120.717
|
3.623.135.769 USD
|
▲ 0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 12.913 đ
|
28.051.018.280 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
513.299.950 USD
|
▲ 0.20% | -5% | |
| 8 |
Toncoin
08/2021
|
TON |
6,89 USD
≈ 175.579 đ
|
23.933.884.093 USD |
3.473.834.555 (68%)
Tổng: 5.106.458.001
|
350.017.210 USD
|
▲ 2.48% | 20% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.695 đ
|
20.913.985.398 USD |
144.249.236.384
|
615.067.741 USD
|
▲ 0.30% | -10% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.265 đ
|
15.764.215.172 USD |
35.661.620.021 (79%)
Tổng: 45.000.000.000
|
203.476.545 USD
|
▼ -1.29% | -6% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000227585 USD
≈ 0,5800 đ
|
13.411.336.700 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
229.138.174 USD
|
▲ 1.35% | -10% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,85 USD
≈ 862.664 đ
|
12.909.327.627 USD |
381.354.961 (53%)
Tổng: 715.748.719
|
270.824.070 USD
|
▼ -1.23% | -9% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.222 đ
|
11.060.725.297 USD |
87.484.004.340 (100%)
Tổng: 87.484.017.235
|
221.924.675 USD
|
▼ -0.52% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,73 USD
≈ 171.447 đ
|
9.674.033.175 USD |
1.437.953.431
|
133.367.297 USD
|
▼ -1.46% | -6% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
432,53 USD
≈ 11.022.709 đ
|
8.522.743.064 USD |
19.704.194 (94%)
Tổng: 21.000.000
|
219.802.757 USD
|
▲ 1.50% | -7% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,47 USD
≈ 343.263 đ
|
7.908.078.881 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
193.477.469 USD
|
▼ -1.47% | -6% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,11 USD
≈ 181.302 đ
|
7.617.103.789 USD |
1.070.669.834 (90%)
Tổng: 1.190.174.683
|
311.531.059 USD
|
▼ -2.34% | 3% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.436 đ
|
6.778.289.390 USD |
9.906.959.786 (99%)
Tổng: 10.000.000.000
|
158.279.576 USD
|
▲ 1.78% | -7% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,43 USD
≈ 2.075.056 đ
|
6.067.726.492 USD |
74.518.444 (89%)
Tổng: 84.000.000
|
260.725.571 USD
|
▲ 0.94% | -1% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,04 USD
≈ 306.801 đ
|
5.582.550.163 USD |
463.707.353 (89%)
Tổng: 518.478.890
|
59.812.390 USD
|
▲ 1.95% | -9% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,94 USD
≈ 151.286 đ
|
5.499.829.237 USD |
926.439.637 (94%)
Tổng: 985.239.504
|
1.725.308 USD
|
▲ 0.13% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.481 đ
|
5.347.256.810 USD |
5.347.888.596
|
725.322.674 USD
|
▼ -0.00% | -0% | |
| 23 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,06 USD
≈ 281.948 đ
|
4.299.840.108 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
285.215.907 USD
|
▼ -0.03% | 23% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,10 USD
≈ 181.012 đ
|
4.254.182.380 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
86.756.554 USD
|
▼ -0.35% | -6% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,52 USD
≈ 675.876 đ
|
3.898.616.836 USD |
146.997.829 (70%)
Tổng: 210.700.000
|
127.851.186 USD
|
▲ 0.01% | -2% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.760 đ
|
3.870.062.212 USD |
35.738.995.211 (71%)
Tổng: 50.000.000.000
|
51.112.190 USD
|
▲ 1.63% | -1% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.484 đ
|
3.815.984.276 USD |
3.815.940.936
|
3.558.321.343 USD
|
▲ 0.00% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,50 USD
≈ 216.496 đ
|
3.643.928.943 USD |
428.932.048 (39%)
Tổng: 1.095.355.954
|
77.239.369 USD
|
▼ -0.19% | -7% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000086164 USD
≈ 0,2196 đ
|
3.624.840.946 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
636.483.999 USD
|
▲ 3.02% | -2% | |
| 30 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,33 USD
≈ 59.490 đ
|
3.400.815.496 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
71.751.324 USD
|
▲ 6.44% | 5% | |
| 31 |
Cosmos
03/2019
|
ATOM |
8,61 USD
≈ 219.383 đ
|
3.365.394.742 USD |
390.930.671
|
86.654.935 USD
|
▼ -1.64% | -2% | |
| 32 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.202 đ
|
3.338.765.581 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
8.399.097 USD
|
▲ 2.29% | -6% | |
| 33 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,01 USD
≈ 25.809 đ
|
3.306.093.636 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
54.483.619 USD
|
▲ 0.56% | -4% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,64 USD
≈ 143.747 đ
|
3.107.671.534 USD |
550.941.147 (28%)
Tổng: 1.960.504.622
|
108.114.340 USD
|
▼ -0.71% | -8% | |
| 35 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,09 USD
≈ 78.855 đ
|
3.090.897.683 USD |
998.906.024
|
286.385.361 USD
|
▲ 4.25% | -10% | |
| 36 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.712 đ
|
3.077.881.447 USD |
28.920.550.097 (58%)
Tổng: 50.001.806.812
|
38.523.294 USD
|
▲ 0.13% | -5% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,00 USD
≈ 1.274.082 đ
|
2.999.721.535 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.706.701 USD
|
▲ 1.24% | -2% | |
| 38 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.180 đ
|
2.945.419.912 USD |
23.604.341.310 (82%)
Tổng: 28.700.000.000
|
42.649.321 USD
|
▲ 2.86% | 12% | |
| 39 |
Stacks
10/2019
|
STX |
2,01 USD
≈ 51.153 đ
|
2.929.321.132 USD |
1.459.368.212 (80%)
Tổng: 1.818.000.000
|
55.569.563 USD
|
▼ -1.56% | -15% | |
| 40 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.381 đ
|
2.746.768.193 USD |
9.483.285.586 (88%)
Tổng: 10.797.493.112
|
115.547.507 USD
|
▼ -0.56% | 3% | |
| 41 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,01 USD
≈ 25.712 đ
|
2.677.730.586 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
203.688.632 USD
|
▲ 0.69% | -6% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,56 USD
≈ 65.174 đ
|
2.673.521.700 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
141.020.635 USD
|
▲ 2.14% | -12% | |
| 43 |
Arweave
05/2020
|
AR |
39,63 USD
≈ 1.009.880 đ
|
2.593.819.077 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
121.373.774 USD
|
▼ -4.35% | 10% | |
| 44 |
Bittensor
03/2023
|
TAO |
377,16 USD
≈ 9.611.509 đ
|
2.544.657.568 USD |
6.746.917 (32%)
Tổng: 21.000.000
|
24.418.977 USD
|
▲ 1.74% | -17% | |
| 45 |
VeChain
08/2017
|
VET |
0,0346843934 USD
≈ 884 đ
|
2.522.058.904 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
38.856.759 USD
|
▲ 0.03% | -7% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.720 USD
≈ 69.314.215 đ
|
2.517.077.558 USD |
925.426 (92%)
Tổng: 1.005.577
|
40.256.124 USD
|
▲ 2.38% | -6% | |
| 47 |
Monero
05/2014
|
XMR |
130,71 USD
≈ 3.331.119 đ
|
2.409.744.120 USD |
18.435.223
|
33.213.088 USD
|
▼ -1.79% | 2% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,01 USD
≈ 25.621 đ
|
2.351.801.143 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
134.439.057 USD
|
▼ -3.09% | -7% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
24,29 USD
≈ 618.966 đ
|
2.268.537.103 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
97.025.682 USD
|
▼ -3.18% | -2% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,04 USD
≈ 52.005 đ
|
2.040.696.067 USD |
1.000.000.000
|
31.300.835 USD
|
▼ -2.56% | -7% | |
| 51 |
Fantom
10/2018
|
FTM |
0,73 USD
≈ 18.542 đ
|
2.039.943.384 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
139.902.822 USD
|
▲ 1.70% | 5% | |
| 52 |
THORChain
07/2019
|
RUNE |
5,83 USD
≈ 148.554 đ
|
1.954.246.737 USD |
335.244.794 (81%)
Tổng: 413.756.508
|
244.609.430 USD
|
▼ -2.91% | 10% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,24 USD
≈ 57.017 đ
|
1.897.717.317 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
127.629.407 USD
|
▲ 1.10% | 2% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,19 USD
≈ 234.095 đ
|
1.674.130.146 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
47.721.378 USD
|
▲ 0.07% | -9% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001727064 USD
≈ 4,4013 đ
|
1.650.516.720 USD |
9.556.777.248.630 (98%)
Tổng: 9.708.257.877.962
|
113.562.144 USD
|
▲ 1.48% | -11% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,80 USD
≈ 45.809 đ
|
1.604.001.291 USD |
892.317.539 (89%)
Tổng: 1.000.000.000
|
46.610.752 USD
|
▲ 1.62% | -14% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,08 USD
≈ 27.633 đ
|
1.518.081.303 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
30.033.387 USD
|
▲ 0.88% | -7% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000232795 USD
≈ 0,5933 đ
|
1.485.769.598 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
145.417.750 USD
|
▲ 2.73% | -17% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.622 đ
|
1.478.538.821 USD |
8.151.277.151 (82%)
Tổng: 10.000.000.000
|
42.967.378 USD
|
▼ -1.43% | -7% | |
| 60 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,08 USD
≈ 27.445 đ
|
1.453.904.691 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
96.031.725 USD
|
▲ 2.57% | 0% | |
| 61 |
Sei
08/2023
|
SEI |
0,51 USD
≈ 12.999 đ
|
1.428.193.319 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
63.439.085 USD
|
▼ -0.96% | -11% | |
| 62 |
Core
02/2023
|
CORE |
1,61 USD
≈ 40.982 đ
|
1.426.754.425 USD |
887.194.885 (42%)
Tổng: 2.100.000.000
|
59.704.061 USD
|
▼ -0.52% | -21% | |
| 63 |
Akash Network
10/2020
|
AKT |
5,70 USD
≈ 145.154 đ
|
1.346.562.671 USD |
236.409.680 (61%)
Tổng: 388.539.008
|
168.898.931 USD
|
▼ -3.44% | 32% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,043102964 USD
≈ 1.098 đ
|
1.308.111.920 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
72.950.650 USD
|
▲ 1.96% | -6% | |
| 65 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,86 USD
≈ 21.861 đ
|
1.304.187.392 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
177.413.745 USD
|
▲ 1.68% | 3% | |
| 66 |
Flow
01/2021
|
FLOW |
0,86 USD
≈ 21.874 đ
|
1.292.738.991 USD |
1.506.117.105
|
31.655.702 USD
|
▼ -1.30% | -6% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
83,48 USD
≈ 2.127.301 đ
|
1.236.540.706 USD |
14.813.137 (93%)
Tổng: 16.000.000
|
52.003.208 USD
|
▼ -1.71% | -6% | |
| 68 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,88 USD
≈ 149.919 đ
|
1.234.859.371 USD |
209.907.438 (2%)
Tổng: 10.000.000.000
|
360.889.730 USD
|
▲ 7.95% | 16% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
62,37 USD
≈ 1.589.357 đ
|
1.228.628.544 USD |
19.700.028
|
32.750.933 USD
|
▲ 0.11% | -5% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,94 USD
≈ 23.890 đ
|
1.201.983.184 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
68.020.736 USD
|
▲ 1.39% | 4% | |
| 71 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0239175006 USD
≈ 610 đ
|
1.183.103.182 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
11.764.988 USD
|
▲ 0.08% | -5% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,70 USD
≈ 2.464.176 đ
|
1.167.373.493 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
10.454.191 USD
|
▲ 0.16% | -7% | |
| 73 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,04 USD
≈ 52.110 đ
|
1.141.990.386 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
3.979.594 USD
|
▲ 0.14% | -6% | |
| 74 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,000001177 USD
≈ 0,0300 đ
|
1.139.662.044 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
20.594.377 USD
|
▼ -0.04% | -7% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.484 đ
|
1.117.104.066 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
128.618.263 USD
|
▼ -1.31% | -2% | |
| 76 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.164 đ
|
1.103.597.988 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
45.671.553 USD
|
▼ -0.94% | 3% | |
| 77 |
Flare
12/2020
|
FLR |
0,0280551746 USD
≈ 715 đ
|
1.101.702.244 USD |
39.269.128.124 (39%)
Tổng: 100.559.787.198
|
6.781.962 USD
|
▼ -1.66% | -11% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,61 USD
≈ 15.480 đ
|
1.093.357.781 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
76.191.390 USD
|
▲ 1.99% | -18% | |
| 79 |
Neo
09/2016
|
NEO |
15,30 USD
≈ 389.861 đ
|
1.079.122.166 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
36.421.012 USD
|
▲ 2.43% | -9% | |
| 80 |
MultiversX
09/2020
|
EGLD |
39,77 USD
≈ 1.013.481 đ
|
1.070.693.934 USD |
26.922.625 (86%)
Tổng: 31.415.926
|
14.327.587 USD
|
▼ -1.06% | -4% | |
| 81 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,43 USD
≈ 112.775 đ
|
1.058.476.319 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
35.957.005 USD
|
▲ 0.24% | -14% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,11 USD
≈ 181.197 đ
|
1.027.719.998 USD |
144.541.256 (54%)
Tổng: 270.000.000
|
27.277.325 USD
|
▼ -1.57% | -5% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,28 USD
≈ 261.979 đ
|
985.054.145 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.062.482 USD
|
▲ 0.55% | 0% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.843 đ
|
964.007.917 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
49.773.321 USD
|
▼ -0.10% | -6% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000462035 USD
≈ 1,1775 đ
|
910.229.562 USD |
19.700.429.673.092 (94%)
Tổng: 21.000.000.000.000
|
10.830.098 USD
|
▲ 0.09% | -10% | |
| 86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,24 USD
≈ 31.657 đ
|
904.346.632 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
84.303.928 USD
|
▲ 2.62% | -8% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,92 USD
≈ 23.386 đ
|
900.564.423 USD |
981.336.602 (98%)
Tổng: 1.001.903.238
|
22.118.702 USD
|
▲ 0.17% | -6% | |
| 88 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0181933404 USD
≈ 464 đ
|
896.931.678 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
26.763.943 USD
|
▲ 0.11% | -4% | |
| 89 |
Mina
03/2021
|
MINA |
0,81 USD
≈ 20.693 đ
|
894.666.184 USD |
1.101.783.836 (95%)
Tổng: 1.157.162.573
|
21.314.892 USD
|
▲ 2.54% | -4% | |
| 90 |
AIOZ Network
04/2021
|
AIOZ |
0,82 USD
≈ 20.813 đ
|
892.407.157 USD |
1.092.711.098
|
6.260.956 USD
|
▲ 1.57% | 14% | |
| 91 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.028 đ
|
884.608.765 USD |
1.125.597.594
|
91.557.988 USD
|
▼ -0.86% | -4% | |
| 92 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.399 đ
|
855.146.385 USD |
4.036.496.711 (81%)
Tổng: 4.998.996.721
|
21.361.419 USD
|
▲ 1.37% | -7% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,61 USD
≈ 66.448 đ
|
854.636.299 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
17.956.896 USD
|
▲ 0.09% | -9% | |
| 94 |
Ronin
11/2021
|
RON |
2,64 USD
≈ 67.277 đ
|
849.127.026 USD |
321.642.098 (32%)
Tổng: 1.000.000.000
|
12.931.675 USD
|
▼ -0.94% | -4% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.682 đ
|
799.928.038 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
35.034.611 USD
|
▼ -0.09% | -7% | |
| 96 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0113433976 USD
≈ 289 đ
|
782.312.474 USD |
68.966.327.627
|
162.444.101 USD
|
▲ 5.33% | -0% | |
| 97 |
Helium
06/2020
|
HNT |
4,85 USD
≈ 123.477 đ
|
779.487.997 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
8.039.734 USD
|
▲ 3.94% | -13% | |
| 98 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
37,07 USD
≈ 944.734 đ
|
778.504.312 USD |
21.000.000
|
109.908.602 USD
|
▲ 3.08% | -9% | |
| 99 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,09 USD
≈ 206.156 đ
|
754.107.506 USD |
93.219.115 (31%)
Tổng: 300.000.000
|
2.744.372 USD
|
▼ -0.60% | 0% | |
| 100 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
287,07 USD
≈ 7.315.637 đ
|
743.387.492 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
10.551.468 USD
|
▲ 0.36% | -8% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,23 USD
≈ 31.314 đ
|
743.272.935 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
30.278.961 USD
|
▼ -0.75% | -2% | |
| 102 |
Nervos Network
11/2019
|
CKB |
0,0164566196 USD
≈ 419 đ
|
726.319.868 USD |
44.135.423.057 (98%)
Tổng: 44.820.487.473
|
28.471.479 USD
|
▲ 1.08% | -17% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.401 đ
|
723.175.615 USD |
725.550.891
|
4.285.405 USD
|
▲ 0.10% | 0% | |
| 104 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,48 USD
≈ 12.115 đ
|
713.093.695 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
48.687.095 USD
|
▲ 0.16% | -12% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.497 đ
|
700.991.710 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
7.248.084 USD
|
▲ 0.25% | -6% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,62 USD
≈ 66.881 đ
|
700.552.586 USD |
266.935.662 (59%)
Tổng: 450.000.000
|
16.661.491 USD
|
▲ 0.09% | -3% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.608 đ
|
694.582.390 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.591.866 USD
|
▲ 1.72% | -5% | |
| 108 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.435 đ
|
692.848.652 USD |
3.248.643.038
|
11.319.231 USD
|
▼ -0.40% | -7% | |
| 109 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,04 USD
≈ 26.378 đ
|
678.603.381 USD |
655.591.843 (57%)
Tổng: 1.148.591.283
|
20.513.692 USD
|
▼ -3.57% | -19% | |
| 110 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.620 đ
|
672.782.397 USD |
6.543.562.238
|
10.250.029 USD
|
▼ -1.22% | -7% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.427 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Terra Classic
07/2019
|
LUNC |
0,0001055647 USD
≈ 2,6902 đ
|
612.257.553 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
29.181.378 USD
|
▲ 2.41% | -3% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,13 USD
≈ 28.912 đ
|
609.332.192 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
8.521.762 USD
|
▲ 4.66% | -7% | |
| 114 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.272 đ
|
608.566.836 USD |
3.629.956.537 (61%)
Tổng: 5.945.088.273
|
8.638.303 USD
|
▲ 0.08% | -9% | |
| 115 |
Bitcoin Gold
10/2017
|
BTG |
33,91 USD
≈ 864.194 đ
|
593.918.516 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
15.710.250 USD
|
▲ 0.92% | -8% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.437 đ
|
591.647.778 USD |
1.597.642.327 (53%)
Tổng: 3.000.000.000
|
37.560.661 USD
|
▲ 0.35% | -9% | |
| 117 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0869309199 USD
≈ 2.215 đ
|
583.619.413 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
12.574.744 USD
|
▲ 0.87% | -10% | |
| 118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.361 USD
≈ 60.176.168 đ
|
582.124.851 USD |
246.524
|
2.716.642 USD
|
▼ -0.37% | 2% | |
| 119 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,76 USD
≈ 452.638 đ
|
571.816.483 USD |
32.193.908
|
59.752.647 USD
|
▲ 3.56% | 29% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 18.185 đ
|
566.587.289 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
11.495.107 USD
|
▲ 4.51% | -11% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002671387 USD
≈ 6,8078 đ
|
560.991.195 USD |
2.100.000.000.000
|
23.596.618 USD
|
▲ 4.02% | -6% | |
| 122 |
WEMIX
10/2020
|
WEMIX |
1,54 USD
≈ 39.217 đ
|
552.715.390 USD |
359.168.323 (37%)
Tổng: 980.000.000
|
1.951.770 USD
|
▼ -0.13% | -8% | |
| 123 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,55 USD
≈ 14.072 đ
|
552.190.840 USD |
1.000.000.000
|
68.661.389 USD
|
▼ -3.30% | -3% | |
| 124 |
Osmosis
09/2021
|
OSMO |
0,83 USD
≈ 21.198 đ
|
548.703.047 USD |
659.629.488 (66%)
Tổng: 1.000.000.000
|
12.635.925 USD
|
▼ -0.73% | -6% | |
| 125 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,14 USD
≈ 385.779 đ
|
541.547.925 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.097.124 USD
|
▼ -0.85% | -17% | |
| 126 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,64 USD
≈ 41.821 đ
|
539.744.227 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
19.821.192 USD
|
▼ -3.80% | 10% | |
| 127 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,94 USD
≈ 23.987 đ
|
534.988.028 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
22.328.946 USD
|
▲ 1.62% | 3% | |
| 128 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,59 USD
≈ 65.982 đ
|
529.743.898 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
118.670.486 USD
|
▼ -0.54% | 12% | |
| 129 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.146 đ
|
522.119.249 USD |
1.861.970.540 (83%)
Tổng: 2.230.434.593
|
7.207.182 USD
|
▼ -0.86% | -8% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.930 đ
|
518.120.867 USD |
1.208.009.473 (37%)
Tổng: 3.303.030.299
|
26.689.129 USD
|
▲ 0.82% | -3% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0368271436 USD
≈ 939 đ
|
512.426.030 USD |
13.914.357.189 (37%)
Tổng: 37.914.357.189
|
5.048.739 USD
|
▼ -1.01% | 1% | |
| 132 |
Astar
10/2021
|
ASTR |
0,0901813942 USD
≈ 2.298 đ
|
509.258.556 USD |
5.647.046.826 (67%)
Tổng: 8.441.908.761
|
12.538.122 USD
|
▼ -0.68% | -9% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.459 đ
|
509.205.453 USD |
509.701.467
|
31.293.677 USD
|
▼ -0.03% | -0% | |
| 134 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,04 USD
≈ 52.080 đ
|
502.461.612 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
25.422.916 USD
|
▲ 0.37% | -6% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,03 USD
≈ 26.232 đ
|
502.094.795 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
17.712.286 USD
|
▲ 2.57% | 8% | |
| 136 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,11 USD
≈ 104.668 đ
|
499.081.897 USD |
121.514.298 (12%)
Tổng: 1.000.000.000
|
155.847.584 USD
|
▲ 0.11% | 16% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004942 USD
≈ 0,0126 đ
|
489.280.878 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
17.104.138 USD
|
▲ 0.94% | 4% | |
| 138 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,88 USD
≈ 124.488 đ
|
480.525.813 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
24.209.660 USD
|
▼ -0.02% | -1% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,90 USD
≈ 328.794 đ
|
470.922.405 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.527.986 USD
|
▲ 1.18% | -1% | |
| 140 |
IoTeX
05/2018
|
IOTX |
0,0498426346 USD
≈ 1.270 đ
|
470.583.202 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
12.362.710 USD
|
▲ 3.39% | -13% | |
| 141 |
Radix
09/2021
|
XRD |
0,0444658082 USD
≈ 1.133 đ
|
464.415.855 USD |
10.444.336.321 (81%)
Tổng: 12.844.336.321
|
2.080.637 USD
|
▼ -1.45% | -4% | |
| 142 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,74 USD
≈ 44.324 đ
|
461.732.271 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
116.000.928 USD
|
▲ 5.16% | 4% | |
| 143 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,09 USD
≈ 27.701 đ
|
452.892.389 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
5.857.845 USD
|
▼ -0.19% | -8% | |
| 144 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.357 đ
|
443.726.584 USD |
736.318.254 (73%)
Tổng: 1.004.262.701
|
32.015.383 USD
|
▲ 2.89% | -0% | |
| 145 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,16 USD
≈ 360.787 đ
|
442.204.806 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
15.547.075 USD
|
▲ 2.63% | -9% | |
| 146 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0442100576 USD
≈ 1.127 đ
|
442.100.576 USD |
10.000.000.000
|
11.549.153 USD
|
▲ 0.54% | -12% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,85 USD
≈ 1.372.240 đ
|
436.951.145 USD |
8.114.659 (81%)
Tổng: 10.000.000
|
26.118.574 USD
|
▼ -1.40% | -8% | |
| 148 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,65 USD
≈ 42.012 đ
|
433.252.906 USD |
262.807.123 (47%)
Tổng: 555.000.000
|
7.792.810 USD
|
▼ -1.91% | 0% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.480 đ
|
432.661.462 USD |
2.012.056.385 (38%)
Tổng: 5.354.101.822
|
16.799.496 USD
|
▲ 0.32% | -5% | |
| 150 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.344 USD
≈ 59.731.348 đ
|
431.833.065 USD |
184.239
|
4.345.607 USD
|
▼ -0.18% | 3% | |
| 151 |
Dymension
02/2024
|
DYM |
2,94 USD
≈ 75.045 đ
|
429.941.083 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
21.636.065 USD
|
▲ 1.57% | -11% | |
| 152 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,71 USD
≈ 94.435 đ
|
426.892.106 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
92.233.645 USD
|
▲ 0.46% | -8% | |
| 153 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.306 đ
|
422.977.224 USD |
1.158.304.897 (77%)
Tổng: 1.500.000.000
|
18.495.228 USD
|
▲ 1.13% | -6% | |
| 154 |
Celo
05/2020
|
CELO |
0,79 USD
≈ 20.018 đ
|
421.567.165 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
21.190.815 USD
|
▼ -1.61% | -4% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,67 USD
≈ 42.649 đ
|
420.061.625 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
18.438.032 USD
|
▲ 1.85% | -6% | |
| 156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,83 USD
≈ 505.406 đ
|
403.965.709 USD |
20.369.080
|
4.771.457 USD
|
▲ 4.38% | -4% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0231211267 USD
≈ 589 đ
|
401.664.910 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
12.193.200 USD
|
▲ 0.06% | -6% | |
| 158 |
Siacoin
08/2015
|
SC |
0,0069003244 USD
≈ 176 đ
|
394.821.435 USD |
57.217.808.041 (100%)
Tổng: 57.243.615.000
|
3.477.365 USD
|
▲ 0.47% | -6% | |
| 159 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.277 đ
|
394.023.214 USD |
1.379.841.766 (76%)
Tổng: 1.804.455.549
|
12.379.363 USD
|
▲ 0.51% | -7% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.769 đ
|
391.404.641 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
18.080.219 USD
|
▲ 0.36% | -7% | |
| 161 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.690 đ
|
390.547.620 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
13.964.511 USD
|
▲ 1.71% | -5% | |
| 162 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022508645 USD
≈ 57 đ
|
390.090.027 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
9.473.825 USD
|
▼ -0.33% | -10% | |
| 163 |
Ravencoin
03/2018
|
RVN |
0,0281953216 USD
≈ 719 đ
|
389.903.952 USD |
13.828.675.501 (66%)
Tổng: 21.000.000.000
|
30.396.377 USD
|
▼ -2.67% | -9% | |
| 164 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,34 USD
≈ 85.235 đ
|
386.350.774 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
12.325.650 USD
|
▲ 6.10% | -10% | |
| 165 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,072052775 USD
≈ 1.836 đ
|
386.315.349 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
17.981.941 USD
|
▲ 0.20% | -9% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.180 đ
|
380.930.701 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
19.034.249 USD
|
▼ -0.37% | -5% | |
| 167 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.408 đ
|
376.949.294 USD |
378.083.200
|
6.911.283 USD
|
▼ -0.19% | -0% | |
| 168 |
Zcash
10/2016
|
ZEC |
22,85 USD
≈ 582.291 đ
|
373.088.837 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
42.384.471 USD
|
▼ -1.28% | -2% | |
| 169 |
Qtum
05/2017
|
QTUM |
3,56 USD
≈ 90.661 đ
|
372.677.164 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
47.646.582 USD
|
▼ -0.30% | -5% | |
| 170 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,79 USD
≈ 20.242 đ
|
367.364.718 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.160.669 USD
|
▲ 0.48% | -5% | |
| 171 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,33 USD
≈ 8.346 đ
|
360.262.055 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
25.166.453 USD
|
▲ 0.97% | -16% | |
| 172 |
EthereumPoW
08/2022
|
ETHW |
3,34 USD
≈ 85.142 đ
|
360.223.949 USD |
107.818.999
|
9.640.536 USD
|
▼ -0.18% | -13% | |
| 173 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0366607556 USD
≈ 934 đ
|
354.641.335 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
26.342.397 USD
|
▲ 3.67% | -2% | |
| 174 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
35,46 USD
≈ 903.629 đ
|
354.586.870 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
56.923.808 USD
|
▼ -1.28% | -20% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.960 đ
|
348.591.923 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
15.715.243 USD
|
▼ -2.28% | -7% | |
| 176 |
Casper
07/2020
|
CSPR |
0,0289657233 USD
≈ 738 đ
|
347.641.138 USD |
12.001.811.042 (95%)
Tổng: 12.595.141.884
|
6.024.128 USD
|
▲ 3.27% | -3% | |
| 177 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,86 USD
≈ 21.818 đ
|
347.279.087 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.385.713 USD
|
▲ 0.83% | -5% | |
| 178 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,94 USD
≈ 23.925 đ
|
343.617.113 USD |
366.008.870 (17%)
Tổng: 2.100.000.000
|
6.595.375 USD
|
▲ 0.89% | -4% | |
| 179 |
Dash
02/2014
|
DASH |
29,14 USD
≈ 742.594 đ
|
343.522.175 USD |
11.788.831 (62%)
Tổng: 18.900.000
|
31.943.904 USD
|
▼ -0.48% | -2% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,98 USD
≈ 127.024 đ
|
337.996.025 USD |
67.810.049
|
7.067.973 USD
|
▲ 0.18% | -3% | |
| 181 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,27 USD
≈ 108.713 đ
|
337.721.559 USD |
79.166.972 (79%)
Tổng: 99.681.496
|
12.466.012 USD
|
▲ 0.13% | -2% | |
| 182 |
Chia
04/2021
|
XCH |
32,81 USD
≈ 836.005 đ
|
337.447.331 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.616.870 USD
|
▼ -0.83% | -2% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.278 đ
|
336.695.931 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
8.420.507 USD
|
▼ -0.17% | -5% | |
| 184 |
NEM
04/2015
|
XEM |
0,0373945737 USD
≈ 953 đ
|
336.551.163 USD |
8.999.999.999
|
20.325.918 USD
|
▼ -0.07% | -3% | |
| 185 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,35 USD
≈ 8.877 đ
|
334.974.362 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
4.934.789 USD
|
▲ 3.39% | -4% | |
| 186 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.206 đ
|
333.257.446 USD |
493.603.164 (90%)
Tổng: 546.335.649
|
1.489.282 USD
|
▲ 1.73% | -3% | |
| 187 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,73 USD
≈ 1.496.604 đ
|
332.063.203 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
6.519.641 USD
|
▼ -0.16% | -5% | |
| 188 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.686 đ
|
322.199.907 USD |
847.748.533 (81%)
Tổng: 1.050.558.471
|
24.670.015 USD
|
▲ 5.56% | -6% | |
| 189 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,43 USD
≈ 189.233 đ
|
320.632.663 USD |
43.179.657
|
5.154.949 USD
|
▲ 0.82% | -6% | |
| 190 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
124,16 USD
≈ 3.164.131 đ
|
319.624.908 USD |
2.574.268 (98%)
Tổng: 2.626.866
|
150.215.022 USD
|
▲ 4.21% | 77% | |
| 191 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0322556685 USD
≈ 822 đ
|
319.331.118 USD |
9.900.000.000
|
15.962.004 USD
|
▼ -0.44% | -2% | |
| 192 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035736782 USD
≈ 91 đ
|
317.660.282 USD |
88.888.888.888
|
31.336.553 USD
|
▲ 1.06% | -29% | |
| 193 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035736782 USD
≈ 91 đ
|
317.660.282 USD |
88.888.888.888
|
31.336.553 USD
|
▲ 1.06% | -29% | |
| 194 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
83,79 USD
≈ 2.135.295 đ
|
315.667.096 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
7.503.479 USD
|
▼ -0.33% | -15% | |
| 195 |
Decred
02/2016
|
DCR |
19,59 USD
≈ 499.190 đ
|
314.386.092 USD |
16.049.615 (76%)
Tổng: 21.000.000
|
4.924.951 USD
|
▲ 2.14% | -9% | |
| 196 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0062103938 USD
≈ 158 đ
|
314.245.924 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
10.548.279 USD
|
▼ -0.76% | -3% | |
| 197 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,43 USD
≈ 11.049 đ
|
313.350.990 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
4.445.695 USD
|
▼ -0.63% | -8% | |
| 198 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0244875089 USD
≈ 624 đ
|
313.268.057 USD |
12.792.973.679 (19%)
Tổng: 69.000.000.000
|
35.433.868 USD
|
▲ 0.83% | -8% | |
| 199 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
3,86 USD
≈ 98.402 đ
|
310.535.414 USD |
80.421.636 (68%)
Tổng: 119.093.560
|
138.402.341 USD
|
▲ 9.61% | 41% | |
| 200 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,23 USD
≈ 82.408 đ
|
310.516.605 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
31.672.172 USD
|
▲ 0.80% | -3% | |
Tỷ giá 10283 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
