Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10242 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3949) - Tron10 (10) - Polygon (307) - Base (152) - BNB Smart Chain (BEP20) (2570) - Solana (811) - Cronos (36) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2576) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
10/05/2024 13:29
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.765 USD
≈ 1.599.123.121 đ
|
1.236.231.007.133 USD |
19.696.228 (94%)
Tổng: 21.000.000
|
25.162.016.321 USD
|
▲ 1.91% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.030 USD
≈ 77.188.664 đ
|
363.879.534.679 USD |
120.107.310
|
10.921.958.399 USD
|
▲ 0.82% | 1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.477 đ
|
110.951.303.470 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
46.477.695.099 USD
|
▲ 0.04% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
594,32 USD
≈ 15.142.094 đ
|
87.713.975.474 USD |
147.587.032
|
1.767.467.819 USD
|
▼ -0.65% | 5% | |
| 5 |
Solana
04/2020
|
SOL |
153,14 USD
≈ 3.901.666 đ
|
68.645.774.319 USD |
448.258.994 (78%)
Tổng: 575.704.756
|
2.273.375.481 USD
|
▲ 5.97% | 10% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.481 đ
|
33.086.959.398 USD |
33.083.666.085
|
5.173.775.627 USD
|
▲ 0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.172 đ
|
28.620.984.283 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
975.603.891 USD
|
▼ -1.03% | -1% | |
| 8 |
Toncoin
08/2021
|
TON |
6,63 USD
≈ 168.954 đ
|
23.033.817.568 USD |
3.473.470.552 (68%)
Tổng: 5.106.391.848
|
507.848.215 USD
|
▲ 12.01% | 26% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.851 đ
|
21.799.042.617 USD |
144.228.916.384
|
1.088.070.039 USD
|
▲ 2.13% | 13% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.828 đ
|
16.555.564.491 USD |
35.661.618.400 (79%)
Tổng: 45.000.000.000
|
297.567.938 USD
|
▲ 1.11% | 2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000233671 USD
≈ 0,5953 đ
|
13.770.008.791 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
383.544.368 USD
|
▲ 1.72% | 1% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,54 USD
≈ 905.427 đ
|
13.532.575.428 USD |
380.795.816 (53%)
Tổng: 715.748.719
|
318.438.665 USD
|
▲ 3.24% | 5% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.226 đ
|
11.077.606.552 USD |
87.496.197.936 (100%)
Tổng: 87.496.245.752
|
381.474.974 USD
|
▲ 1.90% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,06 USD
≈ 179.916 đ
|
10.154.292.727 USD |
1.437.953.431
|
171.067.120 USD
|
▲ 0.51% | -2% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
452,32 USD
≈ 11.524.192 đ
|
8.912.293.496 USD |
19.703.544 (94%)
Tổng: 21.000.000
|
268.463.620 USD
|
▼ -0.37% | 3% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,28 USD
≈ 363.767 đ
|
8.382.442.533 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
271.549.755 USD
|
▲ 1.73% | 5% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,43 USD
≈ 189.346 đ
|
7.953.753.652 USD |
1.070.242.659 (90%)
Tổng: 1.189.970.623
|
470.077.054 USD
|
▲ 2.56% | 18% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.759 đ
|
6.905.493.999 USD |
9.906.961.667 (99%)
Tổng: 10.000.000.000
|
188.418.146 USD
|
▲ 1.33% | -3% | |
| 19 |
Litecoin
04/2013
|
LTC |
83,09 USD
≈ 2.117.053 đ
|
6.191.542.419 USD |
74.513.062 (89%)
Tổng: 84.000.000
|
282.436.088 USD
|
▲ 1.43% | 3% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,30 USD
≈ 313.329 đ
|
5.702.510.704 USD |
463.693.705 (89%)
Tổng: 518.465.241
|
118.504.212 USD
|
▲ 2.60% | -9% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,90 USD
≈ 150.438 đ
|
5.470.354.168 USD |
926.450.041 (94%)
Tổng: 985.239.504
|
1.850.988 USD
|
▲ 2.05% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.476 đ
|
5.347.546.829 USD |
5.347.888.596
|
628.149.168 USD
|
▲ 0.00% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,49 USD
≈ 190.787 đ
|
4.484.971.959 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
90.905.869 USD
|
▲ 1.57% | 5% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,14 USD
≈ 283.932 đ
|
4.331.116.891 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
593.350.174 USD
|
▲ 4.43% | 43% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,56 USD
≈ 702.277 đ
|
4.051.179.612 USD |
146.973.240 (70%)
Tổng: 210.700.000
|
176.268.827 USD
|
▲ 0.24% | 6% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.799 đ
|
3.925.749.962 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
91.389.518 USD
|
▲ 1.38% | 4% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.475 đ
|
3.813.538.761 USD |
3.813.940.936
|
6.276.291.155 USD
|
▼ -0.03% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,82 USD
≈ 224.619 đ
|
3.779.460.568 USD |
428.695.054 (39%)
Tổng: 1.095.118.960
|
104.140.105 USD
|
▲ 1.52% | -2% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000086434 USD
≈ 0,2202 đ
|
3.636.177.264 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
871.731.985 USD
|
▲ 2.91% | 11% | |
| 30 |
Cosmos
03/2019
|
ATOM |
9,10 USD
≈ 231.784 đ
|
3.556.454.693 USD |
390.930.671
|
122.895.720 USD
|
▼ -1.45% | 6% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.551 đ
|
3.401.932.286 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
61.792.610 USD
|
▲ 2.18% | 5% | |
| 32 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.218 đ
|
3.356.305.883 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
9.984.375 USD
|
▲ 0.01% | -3% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,92 USD
≈ 150.827 đ
|
3.252.125.128 USD |
549.356.138 (28%)
Tổng: 1.960.507.221
|
120.203.129 USD
|
▲ 2.36% | -0% | |
| 34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,23 USD
≈ 56.820 đ
|
3.248.950.884 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
42.097.161 USD
|
▲ 7.64% | 0% | |
| 35 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,17 USD
≈ 80.810 đ
|
3.168.270.433 USD |
998.906.034
|
465.800.723 USD
|
▲ 8.86% | 14% | |
| 36 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.770 đ
|
3.143.921.671 USD |
28.918.428.784 (58%)
Tổng: 50.001.806.812
|
50.263.551 USD
|
▲ 1.01% | -2% | |
| 37 |
Stacks
10/2019
|
STX |
2,10 USD
≈ 53.401 đ
|
3.058.354.388 USD |
1.459.151.359 (80%)
Tổng: 1.818.000.000
|
115.164.401 USD
|
▲ 0.93% | 0% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,37 USD
≈ 1.283.208 đ
|
3.021.919.742 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.806.536 USD
|
▼ -0.00% | 3% | |
| 39 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.258 đ
|
3.016.868.415 USD |
23.589.935.714 (82%)
Tổng: 28.700.000.000
|
61.375.590 USD
|
▲ 2.97% | 20% | |
| 40 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.653 đ
|
2.848.418.586 USD |
9.483.285.631 (88%)
Tổng: 10.797.493.157
|
169.612.635 USD
|
▲ 10.88% | 19% | |
| 41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,66 USD
≈ 67.700 đ
|
2.777.786.450 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
157.349.096 USD
|
▲ 2.35% | -8% | |
| 42 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,04 USD
≈ 26.511 đ
|
2.761.553.009 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
239.471.972 USD
|
▲ 0.70% | 0% | |
| 43 |
Arweave
05/2020
|
AR |
42,00 USD
≈ 1.070.031 đ
|
2.748.959.158 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
181.679.116 USD
|
▲ 5.10% | 22% | |
| 44 |
Bittensor
03/2023
|
TAO |
393,66 USD
≈ 10.029.614 đ
|
2.652.154.586 USD |
6.737.208 (32%)
Tổng: 21.000.000
|
39.125.587 USD
|
▼ -1.78% | -2% | |
| 45 |
VeChain
08/2017
|
VET |
0,0359096932 USD
≈ 915 đ
|
2.611.155.993 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
44.545.739 USD
|
▲ 1.40% | 1% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.729 USD
≈ 69.541.157 đ
|
2.525.913.444 USD |
925.426 (92%)
Tổng: 1.005.577
|
50.903.827 USD
|
▲ 0.28% | -1% | |
| 47 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,05 USD
≈ 26.702 đ
|
2.451.562.422 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
201.047.369 USD
|
▲ 4.93% | -6% | |
| 48 |
Monero
05/2014
|
XMR |
131,91 USD
≈ 3.360.891 đ
|
2.431.766.604 USD |
18.434.563
|
48.271.073 USD
|
▲ 0.17% | 7% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
24,40 USD
≈ 621.742 đ
|
2.279.250.345 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
73.535.517 USD
|
▲ 3.75% | 3% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,27 USD
≈ 57.907 đ
|
2.272.828.225 USD |
1.000.000.000
|
34.356.863 USD
|
▲ 4.93% | 10% | |
| 51 |
THORChain
07/2019
|
RUNE |
6,46 USD
≈ 164.468 đ
|
2.165.194.649 USD |
335.413.680 (81%)
Tổng: 413.960.747
|
566.688.757 USD
|
▲ 8.49% | 30% | |
| 52 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.327 đ
|
2.016.728.003 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
124.522.770 USD
|
▲ 7.48% | 6% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,30 USD
≈ 58.495 đ
|
1.947.378.628 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
225.181.524 USD
|
▲ 3.21% | 13% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,71 USD
≈ 247.358 đ
|
1.769.399.248 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
58.576.498 USD
|
▲ 1.98% | -3% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001785853 USD
≈ 4,5500 đ
|
1.706.702.510 USD |
9.556.794.185.073 (98%)
Tổng: 9.708.274.814.406
|
177.597.797 USD
|
▲ 0.49% | 7% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,89 USD
≈ 48.267 đ
|
1.690.450.729 USD |
892.316.924 (89%)
Tổng: 1.000.000.000
|
65.270.747 USD
|
▲ 1.09% | -8% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000249186 USD
≈ 0,6349 đ
|
1.590.383.061 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
225.885.719 USD
|
▲ 2.75% | -4% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.926 đ
|
1.575.965.910 USD |
8.150.988.697 (82%)
Tổng: 10.000.000.000
|
41.661.990 USD
|
▲ 1.65% | 5% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,12 USD
≈ 28.505 đ
|
1.566.348.328 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
59.966.688 USD
|
▼ -0.29% | -2% | |
| 60 |
Core
02/2023
|
CORE |
1,73 USD
≈ 43.996 đ
|
1.531.557.312 USD |
886.911.968 (42%)
Tổng: 2.100.000.000
|
79.560.489 USD
|
▲ 1.01% | -14% | |
| 61 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.766 đ
|
1.512.896.236 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
71.785.495 USD
|
▲ 2.83% | -0% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,11 USD
≈ 28.174 đ
|
1.492.862.549 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
136.409.988 USD
|
▲ 4.55% | 7% | |
| 63 |
Flow
01/2021
|
FLOW |
0,91 USD
≈ 23.183 đ
|
1.370.469.788 USD |
1.506.117.105
|
39.250.846 USD
|
▲ 2.56% | 4% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0447470378 USD
≈ 1.140 đ
|
1.358.007.155 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
85.912.226 USD
|
▲ 2.99% | 3% | |
| 65 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,89 USD
≈ 22.726 đ
|
1.356.081.773 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
234.616.833 USD
|
▲ 0.08% | 11% | |
| 66 |
Akash Network
10/2020
|
AKT |
5,67 USD
≈ 144.480 đ
|
1.339.668.542 USD |
236.241.476 (61%)
Tổng: 388.539.008
|
221.598.534 USD
|
▲ 15.74% | 36% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
90,02 USD
≈ 2.293.581 đ
|
1.333.464.516 USD |
14.812.646 (93%)
Tổng: 16.000.000
|
63.951.861 USD
|
▲ 3.20% | 5% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
64,59 USD
≈ 1.645.670 đ
|
1.272.416.658 USD |
19.699.350
|
37.127.610 USD
|
▲ 2.87% | 9% | |
| 69 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,97 USD
≈ 24.657 đ
|
1.240.869.479 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
94.525.427 USD
|
▲ 4.71% | 16% | |
| 70 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,90 USD
≈ 150.235 đ
|
1.225.943.549 USD |
207.905.441 (2%)
Tổng: 10.000.000.000
|
382.321.180 USD
|
▲ 7.23% | 21% | |
| 71 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0246381797 USD
≈ 628 đ
|
1.218.752.300 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
13.000.437 USD
|
▲ 2.79% | -0% | |
| 72 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,18 USD
≈ 55.596 đ
|
1.218.663.198 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
4.150.426 USD
|
▲ 1.81% | 3% | |
| 73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
99,64 USD
≈ 2.538.654 đ
|
1.202.939.862 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.628.294 USD
|
▲ 2.75% | -3% | |
| 74 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000012125 USD
≈ 0,0309 đ
|
1.173.960.487 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
24.614.117 USD
|
▲ 1.65% | 0% | |
| 75 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.294 đ
|
1.149.100.750 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
70.192.989 USD
|
▲ 5.25% | 10% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,64 USD
≈ 16.253 đ
|
1.148.226.088 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
97.655.519 USD
|
▲ 2.86% | -11% | |
| 77 |
Flare
12/2020
|
FLR |
0,0293434695 USD
≈ 748 đ
|
1.137.107.096 USD |
38.751.624.004 (39%)
Tổng: 100.559.787.198
|
19.716.787 USD
|
▲ 2.02% | -5% | |
| 78 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,82 USD
≈ 20.841 đ
|
1.136.829.043 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
135.357.866 USD
|
▲ 3.07% | 0% | |
| 79 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,64 USD
≈ 118.292 đ
|
1.110.512.383 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
56.290.035 USD
|
▼ -0.95% | 0% | |
| 80 |
MultiversX
09/2020
|
EGLD |
41,03 USD
≈ 1.045.284 đ
|
1.104.387.038 USD |
26.918.588 (86%)
Tổng: 31.415.926
|
21.285.489 USD
|
▲ 2.47% | 3% | |
| 81 |
Neo
09/2016
|
NEO |
15,63 USD
≈ 398.107 đ
|
1.102.206.575 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
56.653.532 USD
|
▲ 1.20% | -3% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,51 USD
≈ 191.247 đ
|
1.084.629.130 USD |
144.494.977 (54%)
Tổng: 270.000.000
|
30.022.099 USD
|
▲ 3.24% | 2% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.350 đ
|
1.009.334.420 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
58.673.819 USD
|
▲ 2.47% | 2% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,34 USD
≈ 263.444 đ
|
990.793.234 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.591.045 USD
|
▼ -1.14% | 5% | |
| 85 |
AIOZ Network
04/2021
|
AIOZ |
0,88 USD
≈ 22.321 đ
|
957.007.262 USD |
1.092.368.039
|
35.863.079 USD
|
▼ -0.02% | 35% | |
| 86 |
eCash
07/2021
|
XEC |
0,0000483829 USD
≈ 1,2327 đ
|
953.133.589 USD |
19.699.801.548.092 (94%)
Tổng: 21.000.000.000.000
|
11.159.562 USD
|
▲ 1.75% | 3% | |
| 87 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0191468008 USD
≈ 488 đ
|
943.937.273 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
45.882.607 USD
|
▲ 4.52% | 13% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,95 USD
≈ 24.284 đ
|
935.119.883 USD |
981.109.252 (98%)
Tổng: 1.001.675.888
|
23.545.304 USD
|
▲ 3.04% | 1% | |
| 89 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.386 đ
|
924.113.484 USD |
1.100.949.331 (95%)
Tổng: 1.156.643.453
|
19.883.753 USD
|
▲ 4.07% | 3% | |
| 90 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.872 đ
|
921.992.567 USD |
1.125.452.087
|
100.822.423 USD
|
▲ 1.71% | 1% | |
| 91 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,26 USD
≈ 32.188 đ
|
919.736.245 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
90.500.842 USD
|
▲ 0.90% | -3% | |
| 92 |
Ronin
11/2021
|
RON |
2,76 USD
≈ 70.417 đ
|
888.445.640 USD |
321.454.697 (32%)
Tổng: 1.000.000.000
|
11.509.654 USD
|
▲ 0.96% | 2% | |
| 93 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.536 đ
|
876.957.490 USD |
4.035.991.969 (81%)
Tổng: 4.998.491.980
|
29.228.532 USD
|
▲ 1.93% | -2% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,65 USD
≈ 67.526 đ
|
868.706.611 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
23.313.974 USD
|
▲ 2.93% | -1% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.142 đ
|
834.537.497 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
42.018.103 USD
|
▲ 2.16% | 1% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,07 USD
≈ 995.348 đ
|
820.405.906 USD |
21.000.000
|
107.758.579 USD
|
▲ 1.43% | 7% | |
| 97 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0115731212 USD
≈ 295 đ
|
798.155.666 USD |
68.966.327.627
|
244.749.634 USD
|
▲ 7.00% | 21% | |
| 98 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
304,10 USD
≈ 7.747.853 đ
|
787.493.056 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.103.089 USD
|
▼ -0.01% | -0% | |
| 99 |
Helium
06/2020
|
HNT |
4,86 USD
≈ 123.877 đ
|
782.196.944 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
16.332.134 USD
|
▲ 5.32% | -12% | |
| 100 |
Nervos Network
11/2019
|
CKB |
0,017724468 USD
≈ 452 đ
|
782.112.294 USD |
44.126.136.499 (98%)
Tổng: 44.809.226.425
|
38.777.154 USD
|
▲ 0.83% | 12% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,28 USD
≈ 32.583 đ
|
773.576.044 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
45.584.593 USD
|
▲ 3.05% | 5% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,24 USD
≈ 209.877 đ
|
767.915.266 USD |
93.221.184 (31%)
Tổng: 300.000.000
|
3.465.121 USD
|
▲ 1.14% | 7% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.786 đ
|
737.734.896 USD |
3.248.643.038
|
12.794.619 USD
|
▲ 2.46% | 3% | |
| 104 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,49 USD
≈ 12.511 đ
|
736.565.193 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
74.106.916 USD
|
▲ 1.94% | -7% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 17.147 đ
|
728.758.829 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
9.770.819 USD
|
▲ 1.88% | 1% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,11 USD
≈ 28.200 đ
|
724.457.013 USD |
654.524.232 (57%)
Tổng: 1.148.375.552
|
14.347.316 USD
|
▼ -0.65% | -9% | |
| 107 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.413 đ
|
723.469.369 USD |
725.332.034
|
5.824.435 USD
|
▲ 0.09% | 0% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.805 đ
|
720.321.551 USD |
6.541.921.113
|
17.144.741 USD
|
▲ 0.52% | 8% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.419 đ
|
712.557.877 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.434.702 USD
|
▲ 2.35% | 1% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,69 USD
≈ 68.653 đ
|
703.026.428 USD |
260.902.744 (58%)
Tổng: 450.000.000
|
23.391.455 USD
|
▲ 0.33% | 5% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.532 đ
|
645.590.322 USD |
3.629.555.785 (61%)
Tổng: 5.944.272.241
|
10.134.979 USD
|
▲ 2.64% | 1% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.426 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001071024 USD
≈ 2,7288 đ
|
621.175.769 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
24.317.397 USD
|
▲ 1.72% | 3% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.909 đ
|
620.087.387 USD |
1.594.409.796 (53%)
Tổng: 3.000.000.000
|
44.075.219 USD
|
▲ 3.94% | -4% | |
| 115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,14 USD
≈ 29.032 đ
|
612.017.823 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
9.959.533 USD
|
▲ 1.69% | -1% | |
| 116 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
18,88 USD
≈ 481.014 đ
|
607.253.146 USD |
32.164.531
|
108.385.234 USD
|
▲ 21.95% | 47% | |
| 117 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0903772101 USD
≈ 2.303 đ
|
606.756.427 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
22.463.893 USD
|
▼ -0.14% | -3% | |
| 118 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,89 USD
≈ 430.354 đ
|
604.262.809 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.141.822 USD
|
▲ 8.51% | 3% | |
| 119 |
Bitcoin Gold
10/2017
|
BTG |
34,34 USD
≈ 874.929 đ
|
601.438.175 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.167.938 USD
|
▲ 1.36% | 15% | |
| 120 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,59 USD
≈ 15.140 đ
|
594.228.553 USD |
1.000.000.000
|
61.162.653 USD
|
▲ 5.04% | 31% | |
| 121 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,77 USD
≈ 45.148 đ
|
582.821.204 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
40.090.453 USD
|
▼ -5.19% | 19% | |
| 122 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.357 USD
≈ 60.047.191 đ
|
581.013.959 USD |
246.524
|
2.746.017 USD
|
▲ 1.66% | 2% | |
| 123 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,73 USD
≈ 18.563 đ
|
578.503.171 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
12.767.643 USD
|
▼ -0.93% | 10% | |
| 124 |
Osmosis
09/2021
|
OSMO |
0,87 USD
≈ 22.215 đ
|
574.982.035 USD |
659.446.840 (66%)
Tổng: 1.000.000.000
|
15.793.359 USD
|
▲ 0.68% | 2% | |
| 125 |
WEMIX
10/2020
|
WEMIX |
1,60 USD
≈ 40.676 đ
|
573.219.340 USD |
359.040.772 (37%)
Tổng: 980.000.000
|
2.165.600 USD
|
▲ 2.07% | -4% | |
| 126 |
SATS
12/2023
|
1000SATS |
0,000271654 USD
≈ 6,9212 đ
|
570.473.348 USD |
2.100.000.000.000
|
35.684.568 USD
|
▲ 1.68% | 5% | |
| 127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.677 đ
|
560.999.741 USD |
1.861.712.357 (83%)
Tổng: 2.230.434.593
|
18.665.098 USD
|
▲ 3.79% | 6% | |
| 128 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,73 USD
≈ 69.570 đ
|
558.676.517 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
182.068.192 USD
|
▲ 8.74% | 39% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,97 USD
≈ 24.701 đ
|
551.053.290 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
35.293.262 USD
|
▲ 4.22% | 13% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.367 đ
|
538.722.617 USD |
1.207.509.668 (37%)
Tổng: 3.303.030.299
|
34.050.039 USD
|
▲ 0.34% | 5% | |
| 131 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,18 USD
≈ 55.552 đ
|
536.088.215 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
26.800.924 USD
|
▲ 1.99% | 3% | |
| 132 |
Astar
10/2021
|
ASTR |
0,094186355 USD
≈ 2.400 đ
|
531.798.086 USD |
5.646.232.787 (67%)
Tổng: 8.441.094.722
|
21.282.732 USD
|
▲ 0.40% | -1% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,0374451571 USD
≈ 954 đ
|
521.013.315 USD |
13.914.037.365 (37%)
Tổng: 37.914.037.365
|
5.622.942 USD
|
▲ 0.68% | 6% | |
| 134 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.472 đ
|
509.577.925 USD |
509.701.467
|
39.771.909 USD
|
▲ 0.10% | 0% | |
| 135 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,13 USD
≈ 105.217 đ
|
501.706.449 USD |
121.486.520 (12%)
Tổng: 1.000.000.000
|
223.679.471 USD
|
▲ 3.15% | 16% | |
| 136 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,43 USD
≈ 342.079 đ
|
490.066.593 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.900.120 USD
|
▲ 1.32% | 5% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,96 USD
≈ 126.490 đ
|
488.367.910 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
47.403.712 USD
|
▲ 1.04% | -1% | |
| 138 |
Radix
09/2021
|
XRD |
0,0466701717 USD
≈ 1.189 đ
|
487.382.500 USD |
10.443.126.345 (81%)
Tổng: 12.843.126.346
|
6.463.538 USD
|
▲ 11.26% | 7% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004897 USD
≈ 0,0125 đ
|
484.883.864 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.883.703 USD
|
▲ 2.72% | 3% | |
| 140 |
IoTeX
05/2018
|
IOTX |
0,0503634028 USD
≈ 1.283 đ
|
475.499.971 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.932.259 USD
|
▲ 4.28% | -8% | |
| 141 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,97 USD
≈ 24.826 đ
|
475.286.457 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.801.414 USD
|
▲ 0.97% | 7% | |
| 142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
58,03 USD
≈ 1.478.510 đ
|
470.892.378 USD |
8.114.520 (81%)
Tổng: 10.000.000
|
32.138.725 USD
|
▲ 1.77% | 1% | |
| 143 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.456 đ
|
465.356.441 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.149.512 USD
|
▼ -1.18% | 4% | |
| 144 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0465300017 USD
≈ 1.185 đ
|
465.300.017 USD |
10.000.000.000
|
16.268.196 USD
|
▲ 3.16% | -3% | |
| 145 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,76 USD
≈ 44.904 đ
|
463.183.135 USD |
262.806.211 (47%)
Tổng: 555.000.000
|
13.852.719 USD
|
▲ 5.91% | 13% | |
| 146 |
Celo
05/2020
|
CELO |
0,85 USD
≈ 21.742 đ
|
457.974.182 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
95.632.672 USD
|
▲ 5.94% | 9% | |
| 147 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.811 đ
|
456.138.856 USD |
735.014.680 (73%)
Tổng: 1.004.262.701
|
35.759.919 USD
|
▼ -0.09% | 7% | |
| 148 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,48 USD
≈ 368.866 đ
|
452.213.225 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
19.236.635 USD
|
▲ 1.51% | -3% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.701 đ
|
450.281.199 USD |
2.012.344.576 (38%)
Tổng: 5.355.590.013
|
26.198.279 USD
|
▲ 2.58% | 1% | |
| 150 |
Dymension
02/2024
|
DYM |
3,05 USD
≈ 77.637 đ
|
444.894.962 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
26.314.109 USD
|
▲ 2.27% | -7% | |
| 151 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.693 đ
|
440.652.237 USD |
1.158.279.238 (77%)
Tổng: 1.500.000.000
|
20.721.690 USD
|
▲ 3.22% | 2% | |
| 152 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,66 USD
≈ 42.244 đ
|
440.174.841 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
78.884.914 USD
|
▲ 5.87% | -6% | |
| 153 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,80 USD
≈ 96.870 đ
|
438.001.091 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
113.609.975 USD
|
▲ 2.56% | 1% | |
| 154 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,11 USD
≈ 1.098.366 đ
|
431.103.794 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
17.529.292 USD
|
▼ -0.72% | 3% | |
| 155 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.336 USD
≈ 59.510.426 đ
|
430.337.211 USD |
184.239
|
10.333.918 USD
|
▲ 1.79% | 2% | |
| 156 |
Manta Network
01/2024
|
MANTA |
1,71 USD
≈ 43.488 đ
|
428.425.314 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
23.273.066 USD
|
▲ 2.13% | -2% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0306481477 USD
≈ 781 đ
|
423.658.194 USD |
13.823.288.701 (66%)
Tổng: 21.000.000.000
|
27.161.577 USD
|
▲ 1.49% | 5% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0242177093 USD
≈ 617 đ
|
420.714.966 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
13.631.327 USD
|
▲ 2.15% | 2% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.545 đ
|
417.289.769 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
15.967.190 USD
|
▲ 2.27% | 2% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023949431 USD
≈ 61 đ
|
415.059.824 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.096.337 USD
|
▲ 2.89% | 0% | |
| 161 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,12 USD
≈ 512.639 đ
|
409.843.143 USD |
20.369.080
|
3.696.324 USD
|
▼ -1.03% | 0% | |
| 162 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.567 đ
|
409.804.006 USD |
1.379.841.766 (76%)
Tổng: 1.803.971.879
|
17.704.197 USD
|
▲ 4.79% | -2% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0071289989 USD
≈ 182 đ
|
407.852.571 USD |
57.210.356.913 (100%)
Tổng: 57.236.445.000
|
5.811.846 USD
|
▲ 1.00% | 2% | |
| 164 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.201 đ
|
402.436.622 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
25.342.474 USD
|
▲ 3.56% | 5% | |
| 165 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.911 đ
|
396.925.598 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
12.785.881 USD
|
▲ 0.63% | 0% | |
| 166 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,42 USD
≈ 87.257 đ
|
395.610.283 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
14.824.624 USD
|
▲ 0.19% | -4% | |
| 167 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,073682777 USD
≈ 1.877 đ
|
395.054.704 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
19.301.689 USD
|
▲ 3.29% | -2% | |
| 168 |
Qtum
05/2017
|
QTUM |
3,75 USD
≈ 95.534 đ
|
392.801.286 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
87.083.437 USD
|
▲ 5.45% | 4% | |
| 169 |
Zcash
10/2016
|
ZEC |
23,73 USD
≈ 604.555 đ
|
387.445.614 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
46.710.119 USD
|
▲ 1.55% | 5% | |
| 170 |
EthereumPoW
08/2022
|
ETHW |
3,57 USD
≈ 90.961 đ
|
384.933.768 USD |
107.818.999
|
10.384.833 USD
|
▲ 1.80% | -2% | |
| 171 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.450 đ
|
377.664.501 USD |
378.083.200
|
10.016.062 USD
|
▲ 0.08% | 0% | |
| 172 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.671 đ
|
374.353.647 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
30.311.479 USD
|
▲ 0.08% | -11% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.352 đ
|
371.603.303 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
11.292.314 USD
|
▲ 2.50% | 2% | |
| 174 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.174 đ
|
368.942.819 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.810.887 USD
|
▲ 5.89% | 7% | |
| 175 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,78 USD
≈ 19.752 đ
|
358.554.003 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.113.128 USD
|
▼ -2.13% | -7% | |
| 176 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.658 đ
|
357.198.844 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
11.535.126 USD
|
▲ 3.21% | 7% | |
| 177 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0369251043 USD
≈ 941 đ
|
357.198.538 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
17.602.347 USD
|
▲ 2.34% | 5% | |
| 178 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,48 USD
≈ 114.261 đ
|
355.036.224 USD |
79.166.394 (79%)
Tổng: 99.681.496
|
18.824.646 USD
|
▲ 6.07% | 6% | |
| 179 |
Dash
02/2014
|
DASH |
30,07 USD
≈ 766.235 đ
|
354.491.497 USD |
11.787.159 (62%)
Tổng: 18.900.000
|
36.789.450 USD
|
▲ 2.42% | 3% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,23 USD
≈ 133.160 đ
|
354.297.838 USD |
67.789.207
|
9.494.269 USD
|
▲ 1.45% | 6% | |
| 181 |
Casper
07/2020
|
CSPR |
0,0290533782 USD
≈ 740 đ
|
348.588.228 USD |
11.998.199.506 (95%)
Tổng: 12.591.351.805
|
8.587.394 USD
|
▲ 2.98% | -2% | |
| 182 |
NEM
04/2015
|
XEM |
0,0387151058 USD
≈ 986 đ
|
348.435.952 USD |
8.999.999.999
|
4.467.059 USD
|
▲ 2.29% | 4% | |
| 183 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.882 đ
|
345.819.553 USD |
492.730.075 (90%)
Tổng: 546.262.585
|
1.137.256 USD
|
▲ 6.21% | 3% | |
| 184 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,36 USD
≈ 9.117 đ
|
344.123.444 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.577.138 USD
|
▲ 1.65% | 3% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
60,67 USD
≈ 1.545.816 đ
|
343.062.987 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
9.315.489 USD
|
▲ 2.94% | 2% | |
| 186 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,93 USD
≈ 23.669 đ
|
339.447.214 USD |
365.393.089 (17%)
Tổng: 2.100.000.000
|
13.261.685 USD
|
▼ -3.43% | -4% | |
| 187 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
89,98 USD
≈ 2.292.573 đ
|
338.997.854 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.429.772 USD
|
▲ 1.62% | -3% | |
| 188 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0038089355 USD
≈ 97 đ
|
338.572.046 USD |
88.888.888.888
|
45.913.223 USD
|
▲ 0.58% | 0% | |
| 189 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0038089355 USD
≈ 97 đ
|
338.572.046 USD |
88.888.888.888
|
45.913.223 USD
|
▲ 0.58% | 0% | |
| 190 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,34 USD
≈ 8.554 đ
|
335.753.007 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
105.284 USD
|
▼ -5.33% | -11% | |
| 191 |
Chia
04/2021
|
XCH |
32,53 USD
≈ 828.914 đ
|
334.664.020 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.580.681 USD
|
▲ 1.76% | 0% | |
| 192 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
129,31 USD
≈ 3.294.459 đ
|
332.800.717 USD |
2.573.745 (98%)
Tổng: 2.626.628
|
510.432.718 USD
|
▼ -2.78% | 83% | |
| 193 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0065606416 USD
≈ 167 đ
|
331.968.463 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
14.606.297 USD
|
▲ 2.85% | 13% | |
| 194 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,68 USD
≈ 195.794 đ
|
331.827.790 USD |
43.179.657
|
3.990.119 USD
|
▲ 0.87% | 1% | |
| 195 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.692 đ
|
331.667.271 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
5.666.588 USD
|
▲ 2.52% | 1% | |
| 196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,025700128 USD
≈ 655 đ
|
328.310.888 USD |
12.774.679.096 (19%)
Tổng: 69.000.000.000
|
52.179.952 USD
|
▼ -0.06% | 5% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,40 USD
≈ 86.624 đ
|
326.480.387 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
33.027.604 USD
|
▲ 1.72% | 5% | |
| 198 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.781 đ
|
325.283.359 USD |
847.335.781 (81%)
Tổng: 1.049.944.786
|
28.488.805 USD
|
▲ 3.01% | 6% | |
| 199 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0328501678 USD
≈ 837 đ
|
325.216.661 USD |
9.900.000.000
|
20.258.594 USD
|
▲ 1.10% | 2% | |
| 200 |
Decred
02/2016
|
DCR |
20,19 USD
≈ 514.331 đ
|
323.932.978 USD |
16.046.422 (76%)
Tổng: 21.000.000
|
1.987.424 USD
|
▲ 0.04% | -3% | |
Tỷ giá 10242 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
