Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10031 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3759) - Tron10 (11) - Polygon (325) - Base (136) - BNB Smart Chain (BEP20) (2553) - Solana (756) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (47) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2574) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
29/04/2024 22:49
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.826 USD
≈ 1.599.413.577 đ
|
1.237.146.904.420 USD |
19.691.771 (94%)
Tổng: 21.000.000
|
24.253.207.203 USD
|
▼ -1.18% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.175 USD
≈ 80.832.555 đ
|
387.540.658.696 USD |
122.054.908
|
14.608.312.992 USD
|
▼ -4.23% | -0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.455 đ
|
110.551.318.562 USD |
110.562.912.299 (98%)
Tổng: 113.086.550.462
|
46.509.330.707 USD
|
▲ 0.04% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
589,88 USD
≈ 15.017.157 đ
|
87.059.105.944 USD |
147.587.904
|
840.792.869 USD
|
▼ -2.62% | -1% | |
| 5 |
Solana
04/2020
|
SOL |
136,60 USD
≈ 3.477.575 đ
|
61.098.776.618 USD |
447.280.886 (78%)
Tổng: 574.914.868
|
2.115.007.938 USD
|
▼ -3.95% | -11% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.462 đ
|
33.518.637.663 USD |
33.512.980.280
|
5.618.140.397 USD
|
▲ 0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 13.028 đ
|
28.267.483.663 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.061.733.345 USD
|
▼ -1.46% | -4% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.634 đ
|
20.565.997.721 USD |
144.085.036.384
|
943.828.968 USD
|
▼ -4.84% | -11% | |
| 9 |
Toncoin
08/2021
|
TON |
5,28 USD
≈ 134.317 đ
|
18.321.766.330 USD |
3.472.635.097 (68%)
Tổng: 5.105.897.954
|
120.639.913 USD
|
▼ -3.96% | -14% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.642 đ
|
16.300.285.254 USD |
35.643.173.395 (79%)
Tổng: 45.000.000.000
|
299.115.793 USD
|
▼ -2.60% | -11% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000237352 USD
≈ 0,6042 đ
|
13.986.880.580 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
500.829.279 USD
|
▼ -4.41% | -11% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,85 USD
≈ 887.193 đ
|
13.197.384.377 USD |
378.699.032 (53%)
Tổng: 715.748.719
|
369.297.060 USD
|
▲ 0.51% | -10% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.009 đ
|
10.348.832.830 USD |
87.552.924.742 (100%)
Tổng: 87.553.012.390
|
319.990.937 USD
|
▼ -1.88% | 6% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,60 USD
≈ 168.091 đ
|
9.494.318.329 USD |
1.437.953.431
|
160.294.603 USD
|
▼ -3.76% | -11% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
458,08 USD
≈ 11.661.835 đ
|
9.023.660.270 USD |
19.698.816 (94%)
Tổng: 21.000.000
|
320.745.293 USD
|
▼ -4.54% | -10% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,95 USD
≈ 355.038 đ
|
8.187.706.102 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
269.907.462 USD
|
▼ -1.52% | -9% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,83 USD
≈ 173.933 đ
|
7.289.938.156 USD |
1.067.002.108 (90%)
Tổng: 1.188.295.172
|
421.373.122 USD
|
▼ -6.87% | -2% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 18.117 đ
|
7.044.477.464 USD |
9.899.026.059 (99%)
Tổng: 10.000.000.000
|
257.418.031 USD
|
▼ -2.99% | -3% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,42 USD
≈ 341.736 đ
|
6.218.050.571 USD |
463.220.804 (89%)
Tổng: 518.092.493
|
128.631.478 USD
|
▼ -1.95% | -10% | |
| 20 |
Litecoin
04/2013
|
LTC |
83,39 USD
≈ 2.123.008 đ
|
6.210.741.849 USD |
74.475.962 (89%)
Tổng: 84.000.000
|
354.755.050 USD
|
▼ -1.77% | -2% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,82 USD
≈ 148.253 đ
|
5.395.590.763 USD |
926.528.646 (94%)
Tổng: 985.239.504
|
2.517.025 USD
|
▲ 0.73% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.461 đ
|
5.348.540.868 USD |
5.347.888.596
|
753.002.525 USD
|
▲ 0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,64 USD
≈ 194.460 đ
|
4.573.414.484 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
199.619.162 USD
|
▼ -5.92% | -4% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.451 đ
|
4.367.130.381 USD |
4.368.295.015
|
6.012.498.113 USD
|
▲ 0.03% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,37 USD
≈ 696.744 đ
|
4.017.601.612 USD |
146.797.252 (70%)
Tổng: 210.700.000
|
240.706.748 USD
|
▼ -5.32% | -3% | |
| 26 |
Aptos
10/2022
|
APT |
9,12 USD
≈ 232.178 đ
|
3.893.933.068 USD |
426.964.978 (39%)
Tổng: 1.093.388.884
|
136.996.013 USD
|
▲ 0.28% | -10% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.636 đ
|
3.700.435.140 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
142.685.318 USD
|
▼ -2.88% | 15% | |
| 28 |
Stacks
10/2019
|
STX |
2,38 USD
≈ 60.593 đ
|
3.462.428.989 USD |
1.454.732.028 (80%)
Tổng: 1.818.000.000
|
85.439.778 USD
|
▼ -6.22% | -17% | |
| 29 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.290 đ
|
3.433.849.023 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
20.277.128 USD
|
▲ 0.81% | -2% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.488 đ
|
3.396.494.538 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
50.641.032 USD
|
▼ -5.95% | -15% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.832 đ
|
3.219.789.956 USD |
28.940.542.409 (58%)
Tổng: 50.001.806.812
|
68.585.480 USD
|
▼ -2.80% | -4% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,85 USD
≈ 148.809 đ
|
3.184.653.508 USD |
544.825.661 (28%)
Tổng: 1.960.538.088
|
164.511.915 USD
|
▼ -3.19% | -10% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,11 USD
≈ 206.463 đ
|
3.170.419.598 USD |
390.930.671
|
114.108.987 USD
|
▼ -2.72% | -8% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,99 USD
≈ 1.298.000 đ
|
3.059.155.397 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.811.638 USD
|
▼ -3.32% | -7% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,77 USD
≈ 197.837 đ
|
3.007.200.200 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
113.647.764 USD
|
▼ -4.77% | -16% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000070583 USD
≈ 0,1797 đ
|
2.969.367.858 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
630.532.738 USD
|
▼ -5.27% | 10% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,03 USD
≈ 51.755 đ
|
2.961.621.526 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
46.489.093 USD
|
▼ -5.65% | -11% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,06 USD
≈ 27.075 đ
|
2.822.515.982 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
285.012.961 USD
|
▼ -6.09% | -12% | |
| 39 |
VeChain
08/2017
|
VET |
0,0387309033 USD
≈ 986 đ
|
2.816.298.918 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
69.386.332 USD
|
▼ -3.43% | -7% | |
| 40 |
Bittensor
03/2023
|
TAO |
402,81 USD
≈ 10.254.763 đ
|
2.687.418.584 USD |
6.671.661 (32%)
Tổng: 21.000.000
|
49.460.575 USD
|
▼ -6.93% | -17% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,69 USD
≈ 68.555 đ
|
2.689.912.644 USD |
998.906.139
|
284.205.890 USD
|
▼ -2.17% | -7% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.851 đ
|
2.630.490.470 USD |
23.485.211.998 (82%)
Tổng: 28.700.000.000
|
66.775.564 USD
|
▼ -3.35% | -8% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,51 USD
≈ 63.858 đ
|
2.622.175.881 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
341.038.100 USD
|
▼ -7.06% | -2% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.789 USD
≈ 70.994.406 đ
|
2.579.881.477 USD |
925.124 (92%)
Tổng: 1.005.577
|
105.051.426 USD
|
▼ -9.55% | -4% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.438 đ
|
2.398.280.410 USD |
9.483.059.225 (88%)
Tổng: 10.797.266.751
|
81.237.311 USD
|
▼ -4.32% | -15% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,63 USD
≈ 652.442 đ
|
2.393.672.713 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
72.512.618 USD
|
▼ -2.80% | -10% | |
| 47 |
Monero
05/2014
|
XMR |
125,41 USD
≈ 3.192.787 đ
|
2.311.377.609 USD |
18.429.993
|
53.566.489 USD
|
▲ 0.95% | 4% | |
| 48 |
Arweave
05/2020
|
AR |
34,73 USD
≈ 884.276 đ
|
2.273.531.761 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
140.565.166 USD
|
▼ -4.44% | 3% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,19 USD
≈ 55.696 đ
|
2.187.747.129 USD |
1.000.000.000
|
130.965.335 USD
|
▼ -4.62% | -5% | |
| 50 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.231 đ
|
2.007.754.533 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
135.788.544 USD
|
▼ -0.15% | -6% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,11 USD
≈ 53.703 đ
|
1.882.600.167 USD |
892.448.808 (89%)
Tổng: 1.000.000.000
|
103.987.680 USD
|
▲ 1.08% | -0% | |
| 52 |
Core
02/2023
|
CORE |
2,09 USD
≈ 53.148 đ
|
1.846.766.776 USD |
884.609.580 (42%)
Tổng: 2.100.000.000
|
84.962.367 USD
|
▼ -8.15% | -19% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,13 USD
≈ 54.314 đ
|
1.809.933.757 USD |
848.348.578 (74%)
Tổng: 1.152.997.575
|
176.627.525 USD
|
▼ -3.16% | -11% | |
| 54 |
Sei
08/2023
|
SEI |
0,63 USD
≈ 16.045 đ
|
1.764.731.506 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
198.015.450 USD
|
▲ 4.56% | -4% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,67 USD
≈ 246.099 đ
|
1.744.827.895 USD |
180.495.583 (17%)
Tổng: 1.039.452.055
|
88.890.273 USD
|
▼ -6.90% | -16% | |
| 56 |
THORChain
07/2019
|
RUNE |
5,02 USD
≈ 127.736 đ
|
1.682.871.816 USD |
335.398.701 (81%)
Tổng: 414.174.359
|
216.858.192 USD
|
▼ -3.68% | -13% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000247898 USD
≈ 0,6311 đ
|
1.616.083.106 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
280.321.876 USD
|
▼ -4.74% | 24% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,15 USD
≈ 29.372 đ
|
1.615.264.699 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
28.848.486 USD
|
▼ -3.04% | -10% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001675813 USD
≈ 4,2663 đ
|
1.603.680.411 USD |
9.569.569.339.306 (99%)
Tổng: 9.708.718.659.451
|
128.127.596 USD
|
▼ -5.02% | -2% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,20 USD
≈ 30.624 đ
|
1.558.846.928 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
150.862.946 USD
|
▼ -3.94% | -14% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.784 đ
|
1.529.893.894 USD |
8.141.318.171 (81%)
Tổng: 10.000.000.000
|
66.671.178 USD
|
▼ -5.10% | -2% | |
| 62 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0447326438 USD
≈ 1.139 đ
|
1.357.570.319 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
129.136.638 USD
|
▼ -7.23% | -9% | |
| 63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,025487387 USD
≈ 649 đ
|
1.349.683.020 USD |
52.954.938.939 (84%)
Tổng: 62.955.102.600
|
16.333.415 USD
|
▼ -5.14% | -18% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,99 USD
≈ 25.213 đ
|
1.337.022.513 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
98.899.650 USD
|
▼ -3.55% | -15% | |
| 65 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.582 đ
|
1.333.481.082 USD |
1.503.293.597
|
42.106.723 USD
|
▼ -2.66% | -7% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,57 USD
≈ 2.254.709 đ
|
1.311.642.758 USD |
14.809.808 (93%)
Tổng: 16.000.000
|
67.637.818 USD
|
▼ -3.69% | -7% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
64,73 USD
≈ 1.647.998 đ
|
1.274.906.723 USD |
19.694.550
|
40.504.402 USD
|
▼ -3.25% | -10% | |
| 68 |
Neo
09/2016
|
NEO |
17,95 USD
≈ 456.917 đ
|
1.266.021.876 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
119.680.850 USD
|
▼ -2.34% | -8% | |
| 69 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,25 USD
≈ 133.736 đ
|
1.256.487.615 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
58.312.341 USD
|
▼ -5.74% | -21% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
102,67 USD
≈ 2.613.652 đ
|
1.239.450.667 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.403.902 USD
|
▼ -1.12% | -4% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012676 USD
≈ 0,0323 đ
|
1.227.380.702 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
23.874.577 USD
|
▼ -3.04% | -5% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,85 USD
≈ 21.748 đ
|
1.217.329.070 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
352.064.060 USD
|
▼ -1.00% | -18% | |
| 73 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,67 USD
≈ 16.964 đ
|
1.199.407.968 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
196.591.002 USD
|
▲ 10.77% | 6% | |
| 74 |
Flare
12/2020
|
FLR |
0,0300573504 USD
≈ 765 đ
|
1.164.025.691 USD |
38.726.823.112 (39%)
Tổng: 100.559.787.198
|
6.392.772 USD
|
▼ -2.46% | -10% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,87 USD
≈ 22.181 đ
|
1.117.111.854 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
76.436.004 USD
|
▼ -3.32% | -12% | |
| 76 |
MultiversX
09/2020
|
EGLD |
39,99 USD
≈ 1.018.147 đ
|
1.074.782.877 USD |
26.874.145 (86%)
Tổng: 31.415.926
|
21.722.748 USD
|
▼ -4.02% | -10% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,76 USD
≈ 19.411 đ
|
1.059.649.900 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
117.825.639 USD
|
▼ -4.91% | -5% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,09 USD
≈ 180.556 đ
|
1.019.605.758 USD |
143.762.190 (53%)
Tổng: 270.000.000
|
38.891.597 USD
|
▼ -4.70% | -8% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.869 đ
|
1.001.567.702 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
55.172.271 USD
|
▼ -0.21% | -4% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.207 đ
|
993.887.892 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
69.293.270 USD
|
▼ -4.26% | -10% | |
| 81 |
Akash Network
10/2020
|
AKT |
4,18 USD
≈ 106.435 đ
|
982.823.428 USD |
235.079.771 (61%)
Tổng: 388.539.008
|
14.842.956 USD
|
▼ -4.51% | 3% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,10 USD
≈ 53.531 đ
|
977.091.129 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
5.656.295 USD
|
▼ -3.17% | -11% | |
| 83 |
eCash
07/2021
|
XEC |
0,0000489121 USD
≈ 1,2452 đ
|
963.325.350 USD |
19.695.026.548.092 (94%)
Tổng: 21.000.000.000.000
|
17.920.606 USD
|
▼ -5.25% | -11% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,99 USD
≈ 254.380 đ
|
960.571.656 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.346.125 USD
|
▼ -0.28% | 2% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,98 USD
≈ 24.942 đ
|
960.083.936 USD |
979.952.014 (98%)
Tổng: 1.000.518.649
|
27.685.743 USD
|
▼ -3.82% | -7% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,88 USD
≈ 73.235 đ
|
942.896.013 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
28.874.496 USD
|
▼ -3.42% | -9% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,69 USD
≈ 119.340 đ
|
932.414.731 USD |
198.906.050 (2%)
Tổng: 10.000.000.000
|
186.604.964 USD
|
▼ -3.71% | -15% | |
| 88 |
Helium
06/2020
|
HNT |
5,68 USD
≈ 144.662 đ
|
914.153.943 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
75.492.579 USD
|
▲ 21.52% | 42% | |
| 89 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.942 đ
|
900.585.868 USD |
1.094.769.852 (95%)
Tổng: 1.152.705.053
|
19.198.455 USD
|
▼ -5.10% | -6% | |
| 90 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.343 đ
|
898.527.482 USD |
1.124.426.793
|
113.644.899 USD
|
▼ -1.42% | -3% | |
| 91 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.734 đ
|
888.526.842 USD |
3.944.936.577 (79%)
Tổng: 4.994.936.590
|
51.929.620 USD
|
▼ -7.20% | -11% | |
| 92 |
Ronin
11/2021
|
RON |
2,78 USD
≈ 70.831 đ
|
880.356.418 USD |
316.418.228 (32%)
Tổng: 1.000.000.000
|
14.896.778 USD
|
▼ -3.46% | -18% | |
| 93 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0178688444 USD
≈ 455 đ
|
880.934.021 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
31.699.068 USD
|
▼ -2.70% | -14% | |
| 94 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,20 USD
≈ 30.499 đ
|
872.152.574 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
140.054.374 USD
|
▼ -7.06% | -10% | |
| 95 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,33 USD
≈ 1.052.129 đ
|
867.888.519 USD |
21.000.000
|
119.164.052 USD
|
▼ -4.71% | -17% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
329,72 USD
≈ 8.393.888 đ
|
853.826.385 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.311.359 USD
|
▼ -4.03% | -12% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,56 USD
≈ 14.137 đ
|
832.939.282 USD |
1.499.988.996 (15%)
Tổng: 9.999.988.996
|
58.631.830 USD
|
▼ -4.94% | -19% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 11.071 đ
|
829.849.415 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
50.091.741 USD
|
▼ -5.20% | -9% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0175447163 USD
≈ 447 đ
|
772.901.805 USD |
44.053.251.899 (98%)
Tổng: 44.734.732.341
|
56.141.451 USD
|
▼ -2.76% | -12% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.762 đ
|
754.686.750 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
50.197.096 USD
|
▼ -3.87% | -5% | |
| 101 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.393 đ
|
739.800.020 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
15.135.238 USD
|
▼ -2.41% | -8% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,67 USD
≈ 195.248 đ
|
739.809.841 USD |
96.462.332 (32%)
Tổng: 300.000.000
|
6.541.677 USD
|
▼ -3.91% | 6% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.685 đ
|
721.199.167 USD |
3.229.505.319
|
13.380.648 USD
|
▼ -4.97% | -7% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,10 USD
≈ 28.107 đ
|
710.566.224 USD |
643.603.442 (56%)
Tổng: 1.146.825.440
|
12.124.324 USD
|
▼ -3.10% | -12% | |
| 105 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.830 đ
|
707.444.730 USD |
725.332.034
|
8.022.073 USD
|
▼ -0.49% | -1% | |
| 106 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.699 đ
|
692.427.149 USD |
6.530.216.758
|
35.788.542 USD
|
▼ -4.92% | 1% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,69 USD
≈ 68.399 đ
|
690.812.979 USD |
257.119.945 (57%)
Tổng: 450.000.000
|
30.534.637 USD
|
▼ -3.09% | -10% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.294 đ
|
688.383.069 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.201.485 USD
|
▼ -2.18% | -3% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.777 đ
|
675.438.309 USD |
1.089.919.510
|
4.042.008 USD
|
▼ -8.31% | -20% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.730 đ
|
673.850.327 USD |
3.626.772.762 (61%)
Tổng: 5.938.553.855
|
14.623.341 USD
|
▼ -4.27% | -9% | |
| 111 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,82 USD
≈ 20.789 đ
|
648.376.610 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
27.773.974 USD
|
▲ 2.48% | 14% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0937372134 USD
≈ 2.386 đ
|
629.314.144 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
18.539.053 USD
|
▼ -4.19% | -9% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.172 đ
|
627.921.301 USD |
1.571.479.003 (52%)
Tổng: 3.000.000.000
|
51.406.054 USD
|
▼ -3.04% | -6% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.361 đ
|
619.428.517 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.132.258 USD
|
▼ -1.60% | -6% | |
| 115 |
SATS
12/2023
|
1000SATS |
0,0002858408 USD
≈ 7,2769 đ
|
600.265.579 USD |
2.100.000.000.000
|
19.766.101 USD
|
▼ -2.88% | -19% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0001033655 USD
≈ 2,6315 đ
|
599.480.652 USD |
5.799.619.881.676 (85%)
Tổng: 6.796.245.112.186
|
21.626.521 USD
|
▼ -3.96% | -7% | |
| 117 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,43 USD
≈ 418.292 đ
|
587.788.329 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.665.838 USD
|
▼ -8.78% | -14% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,10 USD
≈ 53.550 đ
|
584.653.373 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
30.183.761 USD
|
▼ -3.10% | -11% | |
| 119 |
Osmosis
09/2021
|
OSMO |
0,89 USD
≈ 22.594 đ
|
583.512.328 USD |
657.474.583 (66%)
Tổng: 1.000.000.000
|
20.364.295 USD
|
▼ -5.49% | -9% | |
| 120 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.621 đ
|
580.419.793 USD |
5.637.772.915 (67%)
Tổng: 8.432.634.850
|
28.341.345 USD
|
▼ -2.43% | -11% | |
| 121 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.342 USD
≈ 59.612.442 đ
|
577.260.497 USD |
246.524
|
3.697.507 USD
|
▼ -0.11% | -0% | |
| 122 |
Bitcoin Gold
10/2017
|
BTG |
32,66 USD
≈ 831.392 đ
|
571.959.085 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.324.091 USD
|
▼ -4.87% | -12% | |
| 123 |
WEMIX
10/2020
|
WEMIX |
1,59 USD
≈ 40.470 đ
|
566.934.547 USD |
356.636.165 (36%)
Tổng: 980.000.000
|
5.122.929 USD
|
▼ -3.21% | -11% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.624 đ
|
556.277.087 USD |
1.857.413.860 (83%)
Tổng: 2.230.434.593
|
11.223.099 USD
|
▼ -4.28% | -6% | |
| 125 |
IoTeX
05/2018
|
IOTX |
0,0578674124 USD
≈ 1.473 đ
|
546.348.170 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
17.098.117 USD
|
▼ -5.53% | -7% | |
| 126 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,54 USD
≈ 13.833 đ
|
543.377.093 USD |
1.000.000.000
|
359.865.912 USD
|
▲ 0.97% | 27% | |
| 127 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0096651279 USD
≈ 246 đ
|
533.512.431 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
153.441.437 USD
|
▼ -4.76% | -10% | |
| 128 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,51 USD
≈ 114.826 đ
|
519.598.043 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
551.751.768 USD
|
▲ 2.61% | 11% | |
| 129 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0518563531 USD
≈ 1.320 đ
|
518.563.531 USD |
10.000.000.000
|
25.916.423 USD
|
▼ -2.92% | 3% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.991 đ
|
517.452.895 USD |
1.198.553.254 (36%)
Tổng: 3.303.030.299
|
38.856.991 USD
|
▼ -3.47% | -7% | |
| 131 |
Radix
09/2021
|
XRD |
0,0489148535 USD
≈ 1.245 đ
|
510.405.995 USD |
10.434.580.876 (81%)
Tổng: 12.834.580.876
|
2.048.548 USD
|
▼ -4.45% | -11% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.435 đ
|
509.244.706 USD |
509.701.467
|
43.039.619 USD
|
▼ -0.04% | -0% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,89 USD
≈ 22.728 đ
|
507.427.838 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
23.604.244 USD
|
▼ -3.31% | -11% | |
| 134 |
Dymension
02/2024
|
DYM |
3,44 USD
≈ 87.527 đ
|
501.959.622 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
22.180.457 USD
|
▼ -8.31% | -16% | |
| 135 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,08 USD
≈ 409.291 đ
|
501.292.034 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
42.578.390 USD
|
▼ -5.68% | 7% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,98 USD
≈ 126.899 đ
|
490.334.826 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
24.083.194 USD
|
▼ -0.06% | 1% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.594 đ
|
481.803.409 USD |
1.157.784.442 (77%)
Tổng: 1.500.000.000
|
23.285.123 USD
|
▼ -4.61% | -4% | |
| 138 |
XDC Network
04/2018
|
XDC |
0,0345849931 USD
≈ 880 đ
|
481.137.358 USD |
13.911.737.878 (37%)
Tổng: 37.911.737.878
|
6.145.863 USD
|
▼ -3.65% | -10% | |
| 139 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
48,07 USD
≈ 1.223.750 đ
|
480.693.598 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
80.459.755 USD
|
▼ -12.44% | 12% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004826 USD
≈ 0,0123 đ
|
477.818.485 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
17.550.477 USD
|
▼ -2.42% | 2% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,40 USD
≈ 35.755 đ
|
461.929.660 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
8.787.423 USD
|
▼ -4.05% | -9% | |
| 142 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,085457143 USD
≈ 2.176 đ
|
456.264.461 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
22.895.447 USD
|
▼ -3.02% | -14% | |
| 143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.948 đ
|
448.991.916 USD |
1.921.790.538 (36%)
Tổng: 5.352.751.506
|
32.239.526 USD
|
▼ -3.78% | -7% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,29 USD
≈ 1.407.663 đ
|
448.547.575 USD |
8.112.118 (81%)
Tổng: 10.000.000
|
26.707.211 USD
|
▼ -2.90% | -7% | |
| 145 |
Manta Network
01/2024
|
MANTA |
1,77 USD
≈ 45.090 đ
|
444.560.716 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
35.151.715 USD
|
▼ -2.92% | -11% | |
| 146 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,91 USD
≈ 23.191 đ
|
444.339.211 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.312.422 USD
|
▼ -2.95% | -15% | |
| 147 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,11 USD
≈ 308.277 đ
|
441.987.695 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.031.329 USD
|
▼ -2.87% | -13% | |
| 148 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,06 USD
≈ 26.944 đ
|
440.972.103 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.104.611 USD
|
▼ -0.66% | -9% | |
| 149 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.735 đ
|
434.776.916 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
20.257.339 USD
|
▼ -4.08% | -6% | |
| 150 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.345 USD
≈ 59.700.788 đ
|
432.083.136 USD |
184.252
|
6.405.493 USD
|
▼ -0.24% | 1% | |
| 151 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.124 đ
|
430.997.291 USD |
725.497.796 (72%)
Tổng: 1.004.262.701
|
23.129.552 USD
|
▼ -4.10% | -10% | |
| 152 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,14 USD
≈ 538.148 đ
|
428.966.505 USD |
20.292.985
|
5.105.880 USD
|
▼ -4.73% | -10% | |
| 153 |
EthereumPoW
08/2022
|
ETHW |
3,93 USD
≈ 100.035 đ
|
423.666.362 USD |
107.818.999
|
18.398.853 USD
|
▼ -2.76% | -4% | |
| 154 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,58 USD
≈ 14.834 đ
|
423.428.288 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
10.956.814 USD
|
▼ -9.88% | -1% | |
| 155 |
Zilliqa
01/2018
|
ZIL |
0,024314334 USD
≈ 619 đ
|
422.393.551 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
20.555.701 USD
|
▼ -3.40% | -8% | |
| 156 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024301774 USD
≈ 62 đ
|
421.166.177 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.517.459 USD
|
▼ -4.16% | -7% | |
| 157 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.632 đ
|
420.504.645 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.870.861 USD
|
▼ -3.56% | -11% | |
| 158 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,07 USD
≈ 332.795 đ
|
418.370.147 USD |
32.004.333
|
19.194.082 USD
|
▼ -6.96% | -14% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0302471399 USD
≈ 770 đ
|
416.965.811 USD |
13.785.297.162 (66%)
Tổng: 21.000.000.000
|
32.745.044 USD
|
▼ -5.22% | -8% | |
| 160 |
Qtum
05/2017
|
QTUM |
3,95 USD
≈ 100.545 đ
|
413.727.170 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
71.291.729 USD
|
▼ -1.64% | -9% | |
| 161 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,01 USD
≈ 51.277 đ
|
412.103.571 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
73.909.761 USD
|
▼ -4.65% | -12% | |
| 162 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.600 đ
|
411.898.437 USD |
1.379.841.766 (77%)
Tổng: 1.801.555.475
|
23.676.516 USD
|
▼ -5.58% | -14% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0072121453 USD
≈ 184 đ
|
411.330.820 USD |
57.033.074.247 (100%)
Tổng: 57.059.835.000
|
7.600.069 USD
|
▼ -3.46% | -10% | |
| 164 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.517 đ
|
411.194.425 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
80.245.928 USD
|
▼ -1.77% | -14% | |
| 165 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,54 USD
≈ 39.257 đ
|
405.176.859 USD |
262.752.192 (47%)
Tổng: 555.000.000
|
10.437.256 USD
|
▼ -4.65% | -12% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.498 đ
|
388.006.196 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
29.437.295 USD
|
▼ -5.45% | -14% | |
| 167 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,57 USD
≈ 90.904 đ
|
376.021.232 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
80.524.012 USD
|
▼ -20.55% | -22% | |
| 168 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
99,51 USD
≈ 2.533.330 đ
|
374.892.442 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
7.975.248 USD
|
▼ -3.64% | -3% | |
| 169 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0042022122 USD
≈ 107 đ
|
373.529.973 USD |
88.888.888.888
|
65.534.857 USD
|
▼ -13.83% | -21% | |
| 170 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0042022122 USD
≈ 107 đ
|
373.529.973 USD |
88.888.888.888
|
65.534.857 USD
|
▼ -13.83% | -21% | |
| 171 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.344 đ
|
371.386.448 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
22.240.922 USD
|
▼ -3.48% | -6% | |
| 172 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,06 USD
≈ 77.832 đ
|
370.483.461 USD |
121.180.964 (12%)
Tổng: 1.000.000.000
|
48.487.406 USD
|
▼ -3.11% | -18% | |
| 173 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,45 USD
≈ 138.724 đ
|
368.801.102 USD |
67.680.880
|
15.218.651 USD
|
▼ -1.76% | -5% | |
| 174 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,01 USD
≈ 25.766 đ
|
366.751.233 USD |
362.360.182 (17%)
Tổng: 2.100.000.000
|
26.265.362 USD
|
▼ -0.60% | 38% | |
| 175 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.133 đ
|
364.854.286 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
520.414 USD
|
▲ 0.32% | 7% | |
| 176 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
64,70 USD
≈ 1.647.147 đ
|
364.544.593 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
15.646.901 USD
|
▼ -3.19% | -5% | |
| 177 |
Zcash
10/2016
|
ZEC |
22,17 USD
≈ 564.337 đ
|
361.955.073 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
42.826.235 USD
|
▼ -4.45% | -7% | |
| 178 |
Casper
07/2020
|
CSPR |
0,0300548907 USD
≈ 765 đ
|
359.833.122 USD |
11.972.531.384 (95%)
Tổng: 12.564.691.637
|
6.108.861 USD
|
▼ -2.44% | -6% | |
| 179 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.796 đ
|
359.639.115 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.999.132 USD
|
▼ -0.76% | -3% | |
| 180 |
Ontology
03/2018
|
ONT |
0,40 USD
≈ 10.279 đ
|
353.388.907 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
163.332.415 USD
|
▲ 4.38% | -13% | |
| 181 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,05 USD
≈ 204.945 đ
|
347.610.305 USD |
43.179.657
|
5.281.488 USD
|
▼ -4.29% | -3% | |
| 182 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0359095236 USD
≈ 914 đ
|
346.446.614 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
71.098.343 USD
|
▼ -6.06% | -6% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,36 USD
≈ 110.965 đ
|
344.949.191 USD |
79.139.446 (79%)
Tổng: 99.681.496
|
12.055.752 USD
|
▼ -4.30% | -14% | |
| 184 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,84 USD
≈ 21.347 đ
|
339.983.630 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.879.382 USD
|
▼ -7.22% | -15% | |
| 185 |
Dash
02/2014
|
DASH |
28,88 USD
≈ 735.305 đ
|
340.102.669 USD |
11.775.160 (62%)
Tổng: 18.900.000
|
41.047.283 USD
|
▼ -2.70% | -8% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.321 đ
|
339.340.694 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.222.249 USD
|
▼ -4.82% | -9% | |
| 187 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.806 đ
|
335.188.664 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
10.218.364 USD
|
▼ -5.32% | -16% | |
| 188 |
NEM
04/2015
|
XEM |
0,037086149 USD
≈ 944 đ
|
333.775.341 USD |
8.999.999.999
|
11.738.666 USD
|
▼ -5.19% | -9% | |
| 189 |
Decred
02/2016
|
DCR |
20,55 USD
≈ 523.247 đ
|
329.329.978 USD |
16.023.186 (76%)
Tổng: 21.000.000
|
1.925.301 USD
|
▼ -2.06% | -8% | |
| 190 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0329421011 USD
≈ 839 đ
|
326.126.801 USD |
9.900.000.000
|
19.245.110 USD
|
▼ -3.32% | -4% | |
| 191 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,38 USD
≈ 85.953 đ
|
324.204.959 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
33.860.477 USD
|
▼ -3.82% | -6% | |
| 192 |
Saga
04/2024
|
SAGA |
3,60 USD
≈ 91.580 đ
|
323.755.747 USD |
90.000.000 (9%)
Tổng: 1.004.314.058
|
86.545.635 USD
|
▼ -5.95% | -15% | |
| 193 |
Centrifuge
08/2020
|
CFG |
0,65 USD
≈ 16.486 đ
|
318.568.482 USD |
491.942.252 (90%)
Tổng: 545.783.066
|
1.482.883 USD
|
▼ -3.43% | -12% | |
| 194 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.472 đ
|
317.177.270 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
36.488.242 USD
|
▼ -5.72% | -15% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0258458223 USD
≈ 658 đ
|
310.863.932 USD |
12.027.627.846 (17%)
Tổng: 69.000.000.000
|
47.201.033 USD
|
▼ -6.40% | -10% | |
| 196 |
Polymesh
05/2022
|
POLYX |
0,37 USD
≈ 9.347 đ
|
310.200.636 USD |
844.904.527 (81%)
Tổng: 1.046.599.804
|
46.463.379 USD
|
▼ -11.80% | -24% | |
| 197 |
Flux
08/2018
|
FLUX |
0,89 USD
≈ 22.636 đ
|
307.603.393 USD |
345.957.844 (79%)
Tổng: 440.000.000
|
7.521.174 USD
|
▼ -3.87% | -8% | |
| 198 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,84 USD
≈ 21.428 đ
|
307.491.801 USD |
365.329.731 (37%)
Tổng: 1.000.000.000
|
46.419.966 USD
|
▼ -5.19% | -10% | |
| 199 |
Waves
06/2016
|
WAVES |
2,64 USD
≈ 67.332 đ
|
302.730.536 USD |
114.460.714
|
376.695.913 USD
|
▲ 9.35% | 1% | |
| 200 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.425 đ
|
302.491.142 USD |
302.884.441
|
9.587.762 USD
|
▲ 0.04% | -0% | |
Tỷ giá 10031 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
