Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10136 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3788) - Tron10 (11) - Polygon (327) - Base (145) - BNB Smart Chain (BEP20) (2577) - Solana (788) - Cronos (36) - Avalanche C-Chain (125) - XDC Network (11) - Tron20 (57) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (49) - Neo (6) - EOS (10) - Fantom (68) - Tron (68) - Osmosis (42) - Waves (8) - Stellar (11) - BNB (2598) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (128) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (35) - Mantle (7) - Beam (11) -
05/05/2024 23:40
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.109 USD
≈ 1.632.024.112 đ
|
1.262.586.281.500 USD |
19.694.353 (94%)
Tổng: 21.000.000
|
17.778.170.891 USD
|
▲ 0.41% | 1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.155 USD
≈ 80.322.539 đ
|
378.935.295.217 USD |
120.097.745
|
8.616.803.611 USD
|
▲ 0.77% | -5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.461 đ
|
110.917.626.492 USD |
110.901.010.766 (98%)
Tổng: 113.086.550.462
|
35.166.169.190 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
590,74 USD
≈ 15.038.541 đ
|
87.186.209.437 USD |
147.587.406
|
515.808.232 USD
|
▼ -0.21% | -2% | |
| 5 |
Solana
04/2020
|
SOL |
147,78 USD
≈ 3.762.145 đ
|
66.125.058.515 USD |
447.443.035 (78%)
Tổng: 575.393.561
|
2.582.166.944 USD
|
▲ 0.70% | 4% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.458 đ
|
33.609.401.936 USD |
33.608.003.780
|
5.046.000.122 USD
|
▼ -0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.491 đ
|
29.272.870.698 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
552.624.133 USD
|
▼ -1.27% | 2% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.094 đ
|
23.187.012.713 USD |
144.166.076.384
|
1.905.075.777 USD
|
▼ -2.99% | 7% | |
| 9 |
Toncoin
08/2021
|
TON |
5,88 USD
≈ 149.766 đ
|
20.433.625.642 USD |
3.473.266.652 (68%)
Tổng: 5.106.186.956
|
159.844.508 USD
|
▲ 2.71% | 7% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.722 đ
|
16.417.000.485 USD |
35.652.380.146 (79%)
Tổng: 45.000.000.000
|
235.024.437 USD
|
▼ -1.61% | -2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000248661 USD
≈ 0,6330 đ
|
14.653.310.808 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
450.190.123 USD
|
▼ -3.06% | 0% | |
| 12 |
Avalanche
07/2020
|
AVAX |
37,25 USD
≈ 948.261 đ
|
14.166.927.692 USD |
380.325.167 (53%)
Tổng: 715.748.719
|
429.863.662 USD
|
▲ 2.99% | 7% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.087 đ
|
10.614.383.241 USD |
87.521.038.058 (100%)
Tổng: 87.521.066.457
|
192.255.024 USD
|
▼ -1.28% | 1% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,15 USD
≈ 182.045 đ
|
10.282.905.656 USD |
1.437.953.431
|
131.878.321 USD
|
▼ -0.59% | 4% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
465,97 USD
≈ 11.862.233 đ
|
9.180.304.204 USD |
19.701.434 (94%)
Tổng: 21.000.000
|
233.599.683 USD
|
▼ -0.11% | -3% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,38 USD
≈ 365.959 đ
|
8.439.894.700 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
190.697.423 USD
|
▲ 0.57% | 2% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,21 USD
≈ 183.581 đ
|
7.707.418.913 USD |
1.068.781.256 (90%)
Tổng: 1.189.279.038
|
317.889.679 USD
|
▲ 5.19% | -2% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.702 đ
|
7.272.364.268 USD |
9.899.022.324 (99%)
Tổng: 10.000.000.000
|
153.315.605 USD
|
▲ 0.23% | 0% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,06 USD
≈ 332.510 đ
|
6.053.441.508 USD |
463.452.138 (89%)
Tổng: 518.223.724
|
91.927.472 USD
|
▼ -2.06% | -5% | |
| 20 |
Litecoin
04/2013
|
LTC |
81,00 USD
≈ 2.061.956 đ
|
6.034.047.234 USD |
74.496.619 (89%)
Tổng: 84.000.000
|
245.774.965 USD
|
▼ -1.79% | -5% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,79 USD
≈ 147.338 đ
|
5.362.214.499 USD |
926.481.521 (94%)
Tổng: 985.239.504
|
1.167.382 USD
|
▼ -0.70% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.461 đ
|
5.348.773.984 USD |
5.347.888.596
|
525.694.192 USD
|
▼ -0.00% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,44 USD
≈ 189.424 đ
|
4.456.552.540 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
114.868.140 USD
|
▼ -1.76% | -8% | |
| 24 |
Ethereum Classic
07/2016
|
ETC |
27,25 USD
≈ 693.619 đ
|
4.002.425.032 USD |
146.895.866 (70%)
Tổng: 210.700.000
|
141.286.355 USD
|
▲ 0.55% | -6% | |
| 25 |
Aptos
10/2022
|
APT |
9,16 USD
≈ 233.068 đ
|
3.918.096.263 USD |
427.957.366 (39%)
Tổng: 1.094.381.272
|
93.308.397 USD
|
▲ 0.39% | 1% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.778 đ
|
3.899.499.647 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
106.487.054 USD
|
▲ 0.28% | 2% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.459 đ
|
3.856.789.608 USD |
3.856.501.056
|
3.670.261.815 USD
|
▼ -0.05% | 0% | |
| 28 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,66 USD
≈ 245.969 đ
|
3.739.018.338 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
342.644.149 USD
|
▲ 10.86% | 18% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000085665 USD
≈ 0,2181 đ
|
3.603.834.124 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
785.395.256 USD
|
▼ -1.80% | 15% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.392 đ
|
3.540.816.711 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
8.977.520 USD
|
▼ -0.53% | 4% | |
| 31 |
Cosmos
03/2019
|
ATOM |
8,96 USD
≈ 227.987 đ
|
3.501.083.750 USD |
390.930.671
|
91.011.648 USD
|
▲ 2.51% | 7% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,07 USD
≈ 27.205 đ
|
3.488.648.825 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
44.596.852 USD
|
▲ 1.38% | -3% | |
| 33 |
Stacks
10/2019
|
STX |
2,33 USD
≈ 59.218 đ
|
3.392.954.327 USD |
1.458.573.211 (80%)
Tổng: 1.818.000.000
|
94.041.657 USD
|
▼ -3.62% | -8% | |
| 34 |
Filecoin
12/2017
|
FIL |
6,09 USD
≈ 155.000 đ
|
3.334.868.987 USD |
547.714.830 (28%)
Tổng: 1.960.515.637
|
114.628.660 USD
|
▼ -0.90% | 1% | |
| 35 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,30 USD
≈ 83.924 đ
|
3.293.072.797 USD |
998.906.091
|
421.976.971 USD
|
▼ -4.86% | 20% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,22 USD
≈ 56.451 đ
|
3.230.485.298 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
37.448.898 USD
|
▼ -0.33% | 3% | |
| 37 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.819 đ
|
3.203.487.059 USD |
28.929.033.422 (58%)
Tổng: 50.001.806.812
|
44.164.597 USD
|
▼ -0.68% | -3% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,72 USD
≈ 1.316.716 đ
|
3.103.387.676 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.334.898 USD
|
▲ 1.70% | -2% | |
| 39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,91 USD
≈ 74.017 đ
|
3.039.453.342 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
256.374.613 USD
|
▼ -2.26% | 8% | |
| 40 |
Bittensor
03/2023
|
TAO |
453,08 USD
≈ 11.533.954 đ
|
3.039.490.789 USD |
6.708.568 (32%)
Tổng: 21.000.000
|
28.002.546 USD
|
▼ -0.59% | 5% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,07 USD
≈ 27.139 đ
|
2.829.320.760 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
195.982.200 USD
|
▼ -0.17% | -6% | |
| 42 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.472 đ
|
2.783.324.660 USD |
9.483.119.130 (88%)
Tổng: 10.797.326.656
|
112.895.967 USD
|
▲ 5.57% | 11% | |
| 43 |
VeChain
08/2017
|
VET |
0,0372342938 USD
≈ 948 đ
|
2.707.473.685 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
38.786.757 USD
|
▼ -0.17% | -7% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.915 USD
≈ 74.213.983 đ
|
2.697.554.230 USD |
925.319 (92%)
Tổng: 1.005.577
|
59.950.905 USD
|
▼ -0.22% | -5% | |
| 45 |
Arweave
05/2020
|
AR |
39,61 USD
≈ 1.008.290 đ
|
2.592.482.564 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
193.147.519 USD
|
▲ 14.56% | 9% | |
| 46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,11 USD
≈ 28.191 đ
|
2.590.462.883 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
206.969.023 USD
|
▲ 1.00% | -12% | |
| 47 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.760 đ
|
2.553.107.890 USD |
23.545.748.120 (82%)
Tổng: 28.700.000.000
|
25.319.113 USD
|
▼ -2.58% | -6% | |
| 48 |
Monero
05/2014
|
XMR |
125,98 USD
≈ 3.207.027 đ
|
2.322.102.003 USD |
18.432.572
|
53.784.266 USD
|
▼ -2.39% | 1% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,49 USD
≈ 623.387 đ
|
2.287.165.613 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
62.148.129 USD
|
▼ -1.01% | -7% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,24 USD
≈ 57.085 đ
|
2.242.404.350 USD |
1.000.000.000
|
30.311.553 USD
|
▲ 2.27% | -2% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,35 USD
≈ 59.762 đ
|
1.991.189.410 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
205.450.673 USD
|
▲ 8.50% | 7% | |
| 52 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.863 đ
|
1.967.317.430 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
82.198.808 USD
|
▲ 0.43% | -2% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,32 USD
≈ 262.728 đ
|
1.876.367.457 USD |
181.810.651 (17%)
Tổng: 1.040.767.123
|
87.063.820 USD
|
▲ 2.19% | -1% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,06 USD
≈ 52.444 đ
|
1.838.534.319 USD |
892.451.270 (89%)
Tổng: 1.000.000.000
|
43.651.903 USD
|
▼ -1.03% | -1% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001913929 USD
≈ 4,8723 đ
|
1.831.789.476 USD |
9.570.830.931.601 (99%)
Tổng: 9.708.350.406.542
|
203.740.073 USD
|
▼ -2.49% | 9% | |
| 56 |
THORChain
07/2019
|
RUNE |
5,28 USD
≈ 134.399 đ
|
1.771.882.218 USD |
335.619.743 (81%)
Tổng: 414.269.389
|
140.051.446 USD
|
▼ -0.31% | 1% | |
| 57 |
Core
02/2023
|
CORE |
1,99 USD
≈ 50.739 đ
|
1.765.746.822 USD |
885.913.534 (42%)
Tổng: 2.100.000.000
|
63.051.890 USD
|
▼ -2.63% | -12% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000267139 USD
≈ 0,6801 đ
|
1.704.964.504 USD |
63.823.117.391.692 (69%)
Tổng: 93.088.160.701.397
|
259.950.337 USD
|
▼ -4.52% | 3% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,17 USD
≈ 29.908 đ
|
1.644.773.535 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
45.949.925 USD
|
▲ 1.93% | -1% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.018 đ
|
1.605.516.426 USD |
8.145.282.223 (81%)
Tổng: 10.000.000.000
|
51.080.057 USD
|
▲ 1.13% | -0% | |
| 61 |
Sei
08/2023
|
SEI |
0,57 USD
≈ 14.510 đ
|
1.595.961.080 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
104.176.864 USD
|
▼ -0.60% | -5% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,07 USD
≈ 27.202 đ
|
1.442.522.090 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
113.789.462 USD
|
▲ 0.08% | 4% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0455620058 USD
≈ 1.160 đ
|
1.382.740.240 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
77.251.846 USD
|
▲ 0.04% | -6% | |
| 64 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.368 đ
|
1.381.247.037 USD |
1.504.704.697
|
27.793.783 USD
|
▲ 0.45% | 1% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,50 USD
≈ 2.278.436 đ
|
1.325.710.854 USD |
14.812.185 (93%)
Tổng: 16.000.000
|
52.566.416 USD
|
▲ 0.39% | -3% | |
| 66 |
Bitcoin SV
11/2018
|
BSV |
64,78 USD
≈ 1.649.099 đ
|
1.275.982.246 USD |
19.697.228
|
39.786.418 USD
|
▼ -1.35% | -3% | |
| 67 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,97 USD
≈ 24.750 đ
|
1.246.543.410 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
123.916.071 USD
|
▲ 8.98% | 8% | |
| 68 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0251255439 USD
≈ 640 đ
|
1.242.860.257 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
11.665.989 USD
|
▼ -0.24% | -6% | |
| 69 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,15 USD
≈ 131.230 đ
|
1.232.994.424 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
56.578.934 USD
|
▲ 0.46% | -8% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,60 USD
≈ 2.586.398 đ
|
1.226.574.555 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.660.627 USD
|
▼ -2.84% | -2% | |
| 71 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,68 USD
≈ 17.299 đ
|
1.223.162.560 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
175.502.249 USD
|
▼ -7.44% | 13% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012562 USD
≈ 0,0320 đ
|
1.216.348.399 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
21.807.481 USD
|
▼ -1.00% | -4% | |
| 73 |
Akash Network
10/2020
|
AKT |
5,14 USD
≈ 130.805 đ
|
1.211.246.794 USD |
235.729.708 (61%)
Tổng: 388.539.008
|
122.330.582 USD
|
▲ 19.36% | 17% | |
| 74 |
Flare
12/2020
|
FLR |
0,0309803227 USD
≈ 789 đ
|
1.201.336.728 USD |
38.777.411.643 (39%)
Tổng: 100.559.787.198
|
5.780.341 USD
|
▼ -2.08% | 1% | |
| 75 |
Neo
09/2016
|
NEO |
16,77 USD
≈ 426.894 đ
|
1.182.881.350 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
57.215.153 USD
|
▼ -0.61% | -9% | |
| 76 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,76 USD
≈ 146.713 đ
|
1.170.540.535 USD |
203.106.598 (2%)
Tổng: 10.000.000.000
|
311.397.409 USD
|
▲ 12.61% | 18% | |
| 77 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,81 USD
≈ 20.524 đ
|
1.148.854.129 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
198.679.613 USD
|
▼ -3.58% | -7% | |
| 78 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.006 đ
|
1.146.743.325 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
95.369.221 USD
|
▲ 0.35% | 3% | |
| 79 |
MultiversX
09/2020
|
EGLD |
41,44 USD
≈ 1.054.933 đ
|
1.114.663.915 USD |
26.898.386 (86%)
Tổng: 31.415.926
|
14.548.058 USD
|
▲ 0.11% | -1% | |
| 80 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,50 USD
≈ 190.977 đ
|
1.080.138.226 USD |
143.980.998 (53%)
Tổng: 270.000.000
|
23.717.785 USD
|
▲ 0.56% | 1% | |
| 81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.066 đ
|
1.070.495.393 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
37.043.585 USD
|
▲ 0.65% | 7% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,20 USD
≈ 56.011 đ
|
1.022.389.220 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
3.167.688 USD
|
▲ 1.08% | 1% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.465 đ
|
1.016.830.363 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
49.416.018 USD
|
▼ -0.69% | -2% | |
| 84 |
eCash
07/2021
|
XEC |
0,000050269 USD
≈ 1,2797 đ
|
990.184.417 USD |
19.697.695.298.092 (94%)
Tổng: 21.000.000.000.000
|
18.155.152 USD
|
▼ -2.06% | -3% | |
| 85 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0200732966 USD
≈ 511 đ
|
989.613.518 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
80.511.424 USD
|
▲ 6.88% | 9% | |
| 86 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,23 USD
≈ 260.552 đ
|
980.726.427 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.246.162 USD
|
▼ -0.33% | 2% | |
| 87 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,35 USD
≈ 34.304 đ
|
981.002.537 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
97.691.677 USD
|
▼ -0.62% | 5% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,97 USD
≈ 24.701 đ
|
951.485.165 USD |
980.625.059 (98%)
Tổng: 1.001.191.695
|
19.625.230 USD
|
▼ -0.70% | -5% | |
| 89 |
Mina
03/2021
|
MINA |
0,85 USD
≈ 21.614 đ
|
932.651.240 USD |
1.098.465.748 (95%)
Tổng: 1.155.137.213
|
13.849.502 USD
|
▲ 0.53% | -2% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,83 USD
≈ 72.102 đ
|
928.336.111 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
18.795.510 USD
|
▼ -1.25% | -5% | |
| 91 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.908 đ
|
923.977.703 USD |
1.125.005.412
|
76.688.377 USD
|
▼ -0.26% | 1% | |
| 92 |
Helium
06/2020
|
HNT |
5,73 USD
≈ 145.756 đ
|
921.104.989 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
23.994.396 USD
|
▲ 2.09% | 22% | |
| 93 |
Ronin
11/2021
|
RON |
2,77 USD
≈ 70.581 đ
|
889.540.583 USD |
320.836.830 (32%)
Tổng: 1.000.000.000
|
8.028.830 USD
|
▲ 0.67% | -4% | |
| 94 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.659 đ
|
877.356.363 USD |
3.946.942.723 (79%)
Tổng: 4.996.942.736
|
25.885.249 USD
|
▼ -1.94% | -8% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.432 đ
|
856.958.961 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
34.452.929 USD
|
▼ -0.33% | -2% | |
| 96 |
Nervos Network
11/2019
|
CKB |
0,0191592924 USD
≈ 488 đ
|
844.763.753 USD |
44.091.594.466 (98%)
Tổng: 44.773.793.003
|
63.902.703 USD
|
▼ -1.16% | 6% | |
| 97 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
40,14 USD
≈ 1.021.914 đ
|
842.998.036 USD |
21.000.000
|
114.492.241 USD
|
▼ -1.17% | -7% | |
| 98 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
315,40 USD
≈ 8.029.012 đ
|
816.743.251 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.343.405 USD
|
▲ 0.86% | -8% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,25 USD
≈ 31.752 đ
|
810.207.391 USD |
649.582.543 (57%)
Tổng: 1.147.693.262
|
13.859.723 USD
|
▼ -0.65% | 9% | |
| 100 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,54 USD
≈ 13.728 đ
|
808.865.632 USD |
1.499.988.992 (15%)
Tổng: 9.999.988.992
|
50.052.275 USD
|
▼ -0.59% | -8% | |
| 101 |
AIOZ Network
04/2021
|
AIOZ |
0,71 USD
≈ 18.094 đ
|
775.634.000 USD |
1.091.290.794
|
4.122.123 USD
|
▲ 2.28% | 5% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,98 USD
≈ 203.262 đ
|
770.131.140 USD |
96.453.029 (32%)
Tổng: 300.000.000
|
4.864.120 USD
|
▼ -0.30% | 0% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.733 đ
|
754.032.444 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
31.063.666 USD
|
▼ -0.30% | -4% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.682 đ
|
752.135.193 USD |
1.082.860.342 (100%)
Tổng: 1.082.860.679
|
9.972.337 USD
|
▲ 1.54% | -1% | |
| 105 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.835 đ
|
744.660.988 USD |
3.248.643.038
|
10.597.064 USD
|
▲ 0.20% | -2% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.379 đ
|
732.296.662 USD |
734.541.849
|
5.116.004 USD
|
▲ 0.07% | 2% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,29 USD
≈ 32.961 đ
|
725.079.318 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.884.127 USD
|
▼ -1.18% | 3% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.776 đ
|
712.905.297 USD |
6.536.851.227
|
12.915.901 USD
|
▲ 0.14% | -2% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.732 đ
|
705.636.204 USD |
261.352.963 (58%)
Tổng: 450.000.000
|
19.695.612 USD
|
▼ -0.61% | -3% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.699 đ
|
669.691.473 USD |
3.628.304.083 (61%)
Tổng: 5.941.743.112
|
8.265.397 USD
|
▲ 0.38% | -5% | |
| 111 |
Bitcoin Gold
10/2017
|
BTG |
38,25 USD
≈ 973.771 đ
|
669.935.522 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
77.267.546 USD
|
▲ 2.86% | 11% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,23 USD
≈ 31.228 đ
|
658.856.068 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.045.671 USD
|
▼ -0.22% | 5% | |
| 114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0973711504 USD
≈ 2.479 đ
|
653.710.943 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
12.045.743 USD
|
▲ 1.32% | -0% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.267 đ
|
639.002.220 USD |
1.584.430.850 (53%)
Tổng: 3.000.000.000
|
37.482.721 USD
|
▼ -1.28% | -2% | |
| 116 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,68 USD
≈ 450.112 đ
|
632.526.763 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.593.958 USD
|
▼ -5.27% | -2% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,0001077047 USD
≈ 2,7418 đ
|
624.609.978 USD |
5.799.284.535.143 (85%)
Tổng: 6.794.604.285.405
|
18.144.770 USD
|
▼ -0.58% | 0% | |
| 118 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,62 USD
≈ 15.873 đ
|
623.538.935 USD |
1.000.000.000
|
423.601.105 USD
|
▲ 10.54% | 16% | |
| 119 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,78 USD
≈ 19.913 đ
|
621.073.226 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
27.495.586 USD
|
▲ 0.73% | -2% | |
| 120 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0111197889 USD
≈ 283 đ
|
613.809.319 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
255.472.439 USD
|
▼ -3.38% | 10% | |
| 121 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,20 USD
≈ 56.029 đ
|
611.751.653 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
20.377.364 USD
|
▲ 1.31% | 1% | |
| 122 |
WEMIX
10/2020
|
WEMIX |
1,66 USD
≈ 42.205 đ
|
592.118.829 USD |
357.148.232 (36%)
Tổng: 980.000.000
|
3.219.832 USD
|
▼ -0.54% | 1% | |
| 123 |
Osmosis
09/2021
|
OSMO |
0,90 USD
≈ 22.855 đ
|
591.232.603 USD |
658.533.598 (66%)
Tổng: 1.000.000.000
|
15.474.623 USD
|
▲ 2.03% | -4% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,0002772614 USD
≈ 7,0582 đ
|
582.248.856 USD |
2.100.000.000.000
|
20.844.638 USD
|
▼ -1.81% | -6% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,31 USD
≈ 7.786 đ
|
568.396.283 USD |
1.858.484.070 (83%)
Tổng: 2.230.434.593
|
10.903.172 USD
|
▲ 2.98% | -2% | |
| 126 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.304 USD
≈ 58.657.105 đ
|
568.031.744 USD |
246.524
|
2.574.588 USD
|
▲ 0.01% | -2% | |
| 127 |
Astar
10/2021
|
ASTR |
0,099217832 USD
≈ 2.526 đ
|
559.917.402 USD |
5.643.314.218 (67%)
Tổng: 8.438.176.153
|
16.631.143 USD
|
▲ 0.38% | -6% | |
| 128 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,98 USD
≈ 25.000 đ
|
558.175.073 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
34.141.859 USD
|
▲ 8.30% | 6% | |
| 129 |
IoTeX
05/2018
|
IOTX |
0,0567082973 USD
≈ 1.444 đ
|
535.404.524 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.033.143 USD
|
▼ -2.97% | -7% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.144 đ
|
526.451.938 USD |
1.202.614.103 (36%)
Tổng: 3.303.030.299
|
22.164.198 USD
|
▼ -0.59% | -2% | |
| 131 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,57 USD
≈ 65.327 đ
|
525.036.697 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
153.078.835 USD
|
▲ 15.27% | 21% | |
| 132 |
XDC Network
04/2018
|
XDC |
0,0369507385 USD
≈ 941 đ
|
514.097.992 USD |
13.913.064.067 (37%)
Tổng: 37.913.064.067
|
6.202.680 USD
|
▲ 0.22% | 3% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.474 đ
|
510.041.595 USD |
509.701.467
|
38.505.589 USD
|
▲ 0.04% | 0% | |
| 134 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0496953166 USD
≈ 1.265 đ
|
496.953.166 USD |
10.000.000.000
|
16.920.176 USD
|
▼ -1.70% | -7% | |
| 135 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,80 USD
≈ 402.213 đ
|
492.843.773 USD |
31.193.195 (31%)
Tổng: 100.000.000
|
20.751.376 USD
|
▲ 1.56% | -7% | |
| 136 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,49 USD
≈ 37.809 đ
|
488.483.672 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
8.319.168 USD
|
▼ -0.60% | 1% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,32 USD
≈ 339.145 đ
|
486.263.335 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.790.370 USD
|
▲ 2.26% | 7% | |
| 138 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,94 USD
≈ 125.749 đ
|
485.908.321 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
36.275.530 USD
|
▼ -0.26% | -1% | |
| 139 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,16 USD
≈ 29.431 đ
|
481.697.752 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.854.279 USD
|
▼ -6.58% | 9% | |
| 140 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,99 USD
≈ 25.098 đ
|
480.901.690 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.346.513 USD
|
▲ 3.46% | 5% | |
| 141 |
Dymension
02/2024
|
DYM |
3,29 USD
≈ 83.756 đ
|
480.353.754 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
24.632.606 USD
|
▲ 0.25% | -12% | |
| 142 |
Radix
09/2021
|
XRD |
0,0458613822 USD
≈ 1.167 đ
|
478.766.111 USD |
10.439.417.389 (81%)
Tổng: 12.839.417.389
|
2.226.775 USD
|
▼ -1.01% | -10% | |
| 143 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,89 USD
≈ 379.145 đ
|
478.150.639 USD |
32.104.533
|
60.367.687 USD
|
▲ 9.12% | 6% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,95 USD
≈ 1.475.145 đ
|
470.202.228 USD |
8.114.412 (81%)
Tổng: 10.000.000
|
27.687.153 USD
|
▼ -0.70% | 2% | |
| 145 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004733 USD
≈ 0,0120 đ
|
468.616.756 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
16.848.477 USD
|
▼ -0.81% | -4% | |
| 146 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,06 USD
≈ 103.263 đ
|
467.294.153 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
205.080.562 USD
|
▲ 1.95% | -8% | |
| 147 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,75 USD
≈ 44.584 đ
|
464.936.554 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
81.533.250 USD
|
▲ 9.98% | 44% | |
| 148 |
Manta Network
01/2024
|
MANTA |
1,82 USD
≈ 46.205 đ
|
455.571.941 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
25.594.438 USD
|
▲ 1.56% | -1% | |
| 149 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,11 USD
≈ 1.148.401 đ
|
451.114.200 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
23.406.085 USD
|
▲ 1.83% | -18% | |
| 150 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.876 đ
|
449.343.108 USD |
1.158.220.837 (77%)
Tổng: 1.500.000.000
|
20.240.456 USD
|
▼ -0.14% | -11% | |
| 151 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.823 đ
|
442.543.654 USD |
1.934.868.298 (36%)
Tổng: 5.358.676.516
|
26.836.066 USD
|
▲ 0.67% | -6% | |
| 152 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,68 USD
≈ 42.694 đ
|
440.746.199 USD |
262.801.666 (47%)
Tổng: 555.000.000
|
10.714.943 USD
|
▲ 1.99% | 4% | |
| 153 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.813 đ
|
438.765.419 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
10.467.135 USD
|
▲ 0.61% | -4% | |
| 154 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.252 đ
|
437.895.236 USD |
730.869.193 (73%)
Tổng: 1.004.262.701
|
20.902.381 USD
|
▼ -0.88% | -3% | |
| 155 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024838992 USD
≈ 63 đ
|
430.476.530 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
9.884.207 USD
|
▼ -0.12% | -2% | |
| 156 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,72 USD
≈ 94.697 đ
|
429.697.885 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
11.828.513 USD
|
▲ 0.04% | -17% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,024673604 USD
≈ 628 đ
|
428.634.862 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
13.303.877 USD
|
▼ -0.19% | -2% | |
| 158 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0796570068 USD
≈ 2.028 đ
|
427.085.901 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
18.017.141 USD
|
▲ 0.26% | -10% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,030796771 USD
≈ 784 đ
|
425.202.894 USD |
13.806.736.202 (66%)
Tổng: 21.000.000.000
|
28.774.911 USD
|
▲ 0.01% | -4% | |
| 160 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,93 USD
≈ 532.786 đ
|
424.709.298 USD |
20.292.985
|
4.800.273 USD
|
▲ 0.20% | -6% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.741 đ
|
424.166.404 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
15.222.803 USD
|
▲ 0.77% | -3% | |
| 162 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.285 USD
≈ 58.172.703 đ
|
421.953.971 USD |
184.652
|
3.939.367 USD
|
▲ 0.08% | -3% | |
| 163 |
EthereumPoW
08/2022
|
ETHW |
3,89 USD
≈ 99.146 đ
|
419.917.796 USD |
107.818.999
|
14.097.552 USD
|
▲ 1.74% | -4% | |
| 164 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.743 đ
|
419.694.081 USD |
1.379.841.766 (77%)
Tổng: 1.803.004.929
|
13.066.668 USD
|
▼ -1.73% | -4% | |
| 165 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,45 USD
≈ 87.780 đ
|
418.427.578 USD |
121.347.631 (12%)
Tổng: 1.000.000.000
|
91.378.808 USD
|
▼ -3.67% | 9% | |
| 166 |
Siacoin
08/2015
|
SC |
0,0073296115 USD
≈ 187 đ
|
418.220.387 USD |
57.059.011.651 (100%)
Tổng: 57.216.585.000
|
11.897.706 USD
|
▲ 0.47% | -2% | |
| 167 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.651 đ
|
417.026.808 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
40.165.424 USD
|
▼ -3.13% | -0% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,78 USD
≈ 19.812 đ
|
415.574.267 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
33.712.147 USD
|
▲ 4.10% | 1% | |
| 169 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0046571665 USD
≈ 119 đ
|
413.970.354 USD |
88.888.888.888
|
70.418.125 USD
|
▼ -11.00% | -5% | |
| 170 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0046571665 USD
≈ 119 đ
|
413.970.354 USD |
88.888.888.888
|
70.418.125 USD
|
▼ -11.00% | -5% | |
| 171 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.238 đ
|
406.516.056 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
14.665.835 USD
|
▼ -0.88% | -14% | |
| 172 |
Qtum
05/2017
|
QTUM |
3,76 USD
≈ 95.784 đ
|
394.152.525 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
39.913.957 USD
|
▼ -0.14% | -6% | |
| 173 |
Zcash
10/2016
|
ZEC |
23,08 USD
≈ 587.497 đ
|
376.823.824 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
39.573.533 USD
|
▼ -0.84% | -1% | |
| 174 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
99,51 USD
≈ 2.533.312 đ
|
374.904.460 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
7.024.412 USD
|
▲ 0.99% | -4% | |
| 175 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.438 đ
|
373.448.683 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.429.191 USD
|
▲ 0.52% | 2% | |
| 176 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.356 đ
|
372.118.854 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
11.637.072 USD
|
▼ -0.40% | -3% | |
| 177 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,80 USD
≈ 20.480 đ
|
372.084.903 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.764.853 USD
|
▼ -4.46% | 3% | |
| 178 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,37 USD
≈ 9.471 đ
|
372.039.523 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
52.878 USD
|
▼ -1.96% | -6% | |
| 179 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0376783395 USD
≈ 959 đ
|
364.485.031 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
15.142.269 USD
|
▲ 1.46% | -1% | |
| 180 |
Casper
07/2020
|
CSPR |
0,0298753658 USD
≈ 761 đ
|
358.116.596 USD |
11.987.019.622 (95%)
Tổng: 12.579.619.224
|
3.540.668 USD
|
▲ 0.26% | -3% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.664 đ
|
357.778.779 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
10.464.336 USD
|
▲ 1.63% | 0% | |
| 182 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.665 đ
|
352.605.030 USD |
363.922.717 (17%)
Tổng: 2.100.000.000
|
17.174.409 USD
|
▼ -2.77% | -5% | |
| 183 |
NEM
04/2015
|
XEM |
0,0391361608 USD
≈ 996 đ
|
352.225.447 USD |
8.999.999.999
|
4.851.640 USD
|
▲ 1.38% | 0% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,65 USD
≈ 1.569.304 đ
|
348.563.067 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
6.444.459 USD
|
▼ -0.40% | -8% | |
| 185 |
Decred
02/2016
|
DCR |
21,55 USD
≈ 548.647 đ
|
345.619.191 USD |
16.036.594 (76%)
Tổng: 21.000.000
|
3.205.442 USD
|
▼ -0.14% | 3% | |
| 186 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,98 USD
≈ 203.264 đ
|
344.771.601 USD |
43.179.657
|
3.940.969 USD
|
▲ 0.58% | -5% | |
| 187 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,34 USD
≈ 110.512 đ
|
343.559.681 USD |
79.140.886 (79%)
Tổng: 99.681.496
|
10.979.341 USD
|
▼ -0.35% | -5% | |
| 188 |
Dash
02/2014
|
DASH |
29,07 USD
≈ 740.074 đ
|
342.518.739 USD |
11.781.927 (62%)
Tổng: 18.900.000
|
32.208.482 USD
|
▼ -2.05% | -2% | |
| 189 |
Centrifuge
08/2020
|
CFG |
0,69 USD
≈ 17.612 đ
|
340.627.859 USD |
492.363.085 (90%)
Tổng: 546.053.900
|
1.162.684 USD
|
▼ -1.35% | 3% | |
| 190 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,47 USD
≈ 11.895 đ
|
337.727.549 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
5.294.170 USD
|
▲ 0.38% | -5% | |
| 191 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,00667276 USD
≈ 170 đ
|
337.641.654 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
16.025.173 USD
|
▲ 5.43% | 8% | |
| 192 |
Chia
04/2021
|
XCH |
32,74 USD
≈ 833.418 đ
|
336.760.128 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.370.485 USD
|
▼ -2.91% | 8% | |
| 193 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,43 USD
≈ 11.070 đ
|
335.294.747 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
29.475.789 USD
|
▲ 1.13% | -0% | |
| 194 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,16 USD
≈ 131.242 đ
|
335.065.162 USD |
64.992.331
|
12.832.386 USD
|
▲ 0.35% | -7% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0263275207 USD
≈ 670 đ
|
333.707.136 USD |
12.675.220.763 (18%)
Tổng: 69.000.000.000
|
42.862.070 USD
|
▼ -0.84% | -5% | |
| 196 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078611515 USD
≈ 200 đ
|
331.958.364 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
18.604.876 USD
|
▼ -2.38% | 9% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,43 USD
≈ 87.191 đ
|
328.887.239 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
31.901.062 USD
|
▲ 2.56% | -2% | |
| 198 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.426 đ
|
327.681.958 USD |
328.083.103
|
8.838.180 USD
|
▼ -0.07% | 0% | |
| 199 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.812 đ
|
326.195.732 USD |
846.294.143 (81%)
Tổng: 1.048.415.940
|
32.864.269 USD
|
▼ -4.47% | -7% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0327401832 USD
≈ 833 đ
|
324.127.814 USD |
9.900.000.000
|
17.626.209 USD
|
▼ -0.32% | -4% | |
Tỷ giá 10136 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
