Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10262 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3953) - Tron10 (10) - Polygon (307) - Base (153) - BNB Smart Chain (BEP20) (2577) - Solana (818) - Cronos (36) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2583) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
10/05/2024 17:42
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.115 USD
≈ 1.608.043.169 đ
|
1.243.131.544.711 USD |
19.696.303 (94%)
Tổng: 21.000.000
|
25.591.633.377 USD
|
▲ 3.04% | 6% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.033 USD
≈ 77.264.177 đ
|
364.235.516.009 USD |
120.107.310
|
10.835.704.571 USD
|
▲ 1.74% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.476 đ
|
110.947.114.422 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
46.562.153.499 USD
|
▲ 0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
593,27 USD
≈ 15.115.215 đ
|
87.558.267.703 USD |
147.587.023
|
1.611.752.122 USD
|
▼ -0.34% | 5% | |
| 5 |
Solana
04/2020
|
SOL |
154,04 USD
≈ 3.924.720 đ
|
69.051.310.755 USD |
448.258.515 (78%)
Tổng: 575.704.308
|
2.249.522.805 USD
|
▲ 8.16% | 11% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.479 đ
|
33.108.898.718 USD |
33.107.643.195
|
5.247.522.143 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.141 đ
|
28.552.258.469 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
932.300.758 USD
|
▲ 0.32% | -1% | |
| 8 |
Toncoin
08/2021
|
TON |
6,89 USD
≈ 175.452 đ
|
23.921.861.481 USD |
3.473.775.671 (68%)
Tổng: 5.106.397.135
|
575.227.527 USD
|
▲ 14.74% | 28% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.852 đ
|
21.808.110.714 USD |
144.230.536.384
|
1.100.198.286 USD
|
▲ 4.19% | 13% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.798 đ
|
16.513.083.738 USD |
35.661.643.449 (79%)
Tổng: 45.000.000.000
|
298.460.658 USD
|
▲ 1.97% | 3% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000233966 USD
≈ 0,5961 đ
|
13.787.356.921 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
375.880.599 USD
|
▲ 3.48% | 2% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,74 USD
≈ 910.474 đ
|
13.611.669.049 USD |
380.898.422 (53%)
Tổng: 715.748.719
|
321.307.691 USD
|
▲ 5.04% | 6% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.183 đ
|
10.931.344.186 USD |
87.495.562.915 (100%)
Tổng: 87.495.573.305
|
376.603.695 USD
|
▲ 0.36% | 2% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,08 USD
≈ 180.338 đ
|
10.178.107.411 USD |
1.437.953.431
|
160.287.301 USD
|
▲ 3.21% | 0% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
453,15 USD
≈ 11.545.245 đ
|
8.928.602.018 USD |
19.703.603 (94%)
Tổng: 21.000.000
|
268.647.780 USD
|
▲ 1.33% | 3% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,27 USD
≈ 363.598 đ
|
8.378.532.429 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
248.034.514 USD
|
▲ 1.35% | 5% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,49 USD
≈ 190.889 đ
|
8.018.584.988 USD |
1.070.242.659 (90%)
Tổng: 1.189.970.255
|
463.530.367 USD
|
▲ 5.79% | 20% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.771 đ
|
6.910.066.584 USD |
9.906.961.667 (99%)
Tổng: 10.000.000.000
|
186.548.777 USD
|
▲ 2.76% | -4% | |
| 19 |
Litecoin
04/2013
|
LTC |
83,08 USD
≈ 2.116.642 đ
|
6.190.380.683 USD |
74.513.550 (89%)
Tổng: 84.000.000
|
280.365.225 USD
|
▲ 1.27% | 4% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,43 USD
≈ 316.607 đ
|
5.762.168.597 USD |
463.693.782 (89%)
Tổng: 518.465.318
|
112.446.241 USD
|
▲ 4.41% | -7% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,94 USD
≈ 151.435 đ
|
5.506.592.140 USD |
926.449.918 (94%)
Tổng: 985.239.504
|
1.658.861 USD
|
▲ 2.44% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.475 đ
|
5.347.286.486 USD |
5.347.888.596
|
626.024.927 USD
|
▲ 0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,51 USD
≈ 191.250 đ
|
4.495.867.339 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
91.013.842 USD
|
▲ 3.31% | 7% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,35 USD
≈ 289.173 đ
|
4.411.061.974 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
541.508.057 USD
|
▲ 9.74% | 46% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,58 USD
≈ 702.603 đ
|
4.053.117.425 USD |
146.975.292 (70%)
Tổng: 210.700.000
|
170.780.573 USD
|
▲ 1.97% | 7% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.803 đ
|
3.932.004.154 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
85.178.765 USD
|
▲ 2.31% | 4% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.476 đ
|
3.815.661.593 USD |
3.815.940.936
|
5.974.115.805 USD
|
▲ 0.03% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,86 USD
≈ 225.828 đ
|
3.799.914.548 USD |
428.708.180 (39%)
Tổng: 1.095.132.086
|
98.174.472 USD
|
▲ 3.89% | -0% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000086138 USD
≈ 0,2195 đ
|
3.623.734.976 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
795.912.367 USD
|
▲ 6.43% | 11% | |
| 30 |
Cosmos
03/2019
|
ATOM |
9,12 USD
≈ 232.321 đ
|
3.564.693.304 USD |
390.930.671
|
108.892.709 USD
|
▲ 1.53% | 5% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.510 đ
|
3.396.667.366 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
61.740.816 USD
|
▲ 3.03% | 6% | |
| 32 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.248 đ
|
3.387.299.798 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
8.972.914 USD
|
▲ 3.12% | -1% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,26 USD
≈ 57.515 đ
|
3.288.694.958 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
43.006.243 USD
|
▲ 11.07% | 1% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,92 USD
≈ 150.883 đ
|
3.253.644.013 USD |
549.407.546 (28%)
Tổng: 1.960.506.971
|
117.956.902 USD
|
▲ 3.16% | 0% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.778 đ
|
3.153.530.547 USD |
28.918.428.415 (58%)
Tổng: 50.001.806.812
|
47.998.752 USD
|
▲ 2.30% | -1% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,15 USD
≈ 80.286 đ
|
3.147.737.499 USD |
998.906.034
|
479.866.017 USD
|
▲ 11.05% | 14% | |
| 37 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.352 đ
|
3.104.051.458 USD |
23.591.162.136 (82%)
Tổng: 28.700.000.000
|
62.770.505 USD
|
▲ 9.31% | 25% | |
| 38 |
Stacks
10/2019
|
STX |
2,10 USD
≈ 53.470 đ
|
3.062.320.113 USD |
1.459.172.352 (80%)
Tổng: 1.818.000.000
|
117.818.018 USD
|
▲ 2.67% | 1% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,50 USD
≈ 1.286.595 đ
|
3.029.896.703 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.755.348 USD
|
▲ 0.62% | 4% | |
| 40 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,31 USD
≈ 7.856 đ
|
2.924.162.788 USD |
9.483.285.631 (88%)
Tổng: 10.797.493.157
|
187.754.888 USD
|
▲ 16.24% | 23% | |
| 41 |
Arweave
05/2020
|
AR |
43,92 USD
≈ 1.119.074 đ
|
2.874.953.509 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
193.586.748 USD
|
▲ 12.32% | 26% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,67 USD
≈ 67.911 đ
|
2.786.425.053 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
153.777.902 USD
|
▲ 3.83% | -9% | |
| 43 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,04 USD
≈ 26.601 đ
|
2.770.938.261 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
231.936.001 USD
|
▲ 3.01% | 1% | |
| 44 |
Bittensor
03/2023
|
TAO |
392,93 USD
≈ 10.011.080 đ
|
2.647.504.807 USD |
6.737.847 (32%)
Tổng: 21.000.000
|
40.688.078 USD
|
▲ 0.92% | -2% | |
| 45 |
VeChain
08/2017
|
VET |
0,0360059332 USD
≈ 917 đ
|
2.618.154.036 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
44.759.342 USD
|
▲ 3.72% | 2% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.720 USD
≈ 69.306.614 đ
|
2.517.394.255 USD |
925.426 (92%)
Tổng: 1.005.577
|
44.875.251 USD
|
▲ 1.58% | -1% | |
| 47 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,07 USD
≈ 27.200 đ
|
2.497.326.955 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
200.620.809 USD
|
▲ 7.07% | -3% | |
| 48 |
Monero
05/2014
|
XMR |
133,19 USD
≈ 3.393.469 đ
|
2.455.346.165 USD |
18.434.617
|
49.177.613 USD
|
▲ 2.12% | 9% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
25,36 USD
≈ 646.015 đ
|
2.368.229.788 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
78.647.890 USD
|
▲ 9.37% | 8% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,29 USD
≈ 58.334 đ
|
2.289.577.421 USD |
1.000.000.000
|
38.850.553 USD
|
▲ 7.85% | 12% | |
| 51 |
THORChain
07/2019
|
RUNE |
6,41 USD
≈ 163.371 đ
|
2.150.614.204 USD |
335.391.933 (81%)
Tổng: 413.936.060
|
503.338.797 USD
|
▲ 7.96% | 29% | |
| 52 |
Fantom
10/2018
|
FTM |
0,73 USD
≈ 18.632 đ
|
2.050.272.887 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
121.717.303 USD
|
▲ 10.85% | 8% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,30 USD
≈ 58.643 đ
|
1.952.294.482 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
202.140.879 USD
|
▲ 6.24% | 14% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,78 USD
≈ 249.130 đ
|
1.782.072.969 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
60.426.681 USD
|
▲ 3.98% | -2% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001802635 USD
≈ 4,5928 đ
|
1.722.740.866 USD |
9.556.792.955.347 (98%)
Tổng: 9.708.273.584.679
|
171.562.465 USD
|
▲ 6.17% | 8% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,89 USD
≈ 48.115 đ
|
1.685.148.993 USD |
892.316.975 (89%)
Tổng: 1.000.000.000
|
63.372.067 USD
|
▲ 0.69% | -8% | |
| 57 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.928 đ
|
1.576.472.770 USD |
8.150.988.019 (82%)
Tổng: 10.000.000.000
|
38.398.437 USD
|
▲ 3.82% | 6% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000246566 USD
≈ 0,6282 đ
|
1.573.659.434 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
216.307.694 USD
|
▲ 5.33% | -7% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,11 USD
≈ 28.225 đ
|
1.550.963.069 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
57.983.108 USD
|
▲ 0.90% | -2% | |
| 60 |
Core
02/2023
|
CORE |
1,71 USD
≈ 43.589 đ
|
1.517.397.091 USD |
886.934.489 (42%)
Tổng: 2.100.000.000
|
73.331.845 USD
|
▲ 1.72% | -14% | |
| 61 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.763 đ
|
1.512.488.894 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
70.360.276 USD
|
▲ 4.12% | 0% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,11 USD
≈ 28.329 đ
|
1.501.082.153 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
133.561.498 USD
|
▲ 7.84% | 9% | |
| 63 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,91 USD
≈ 23.248 đ
|
1.387.235.790 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
237.981.868 USD
|
▲ 5.67% | 14% | |
| 64 |
Flow
01/2021
|
FLOW |
0,91 USD
≈ 23.237 đ
|
1.373.669.253 USD |
1.506.117.105
|
37.946.661 USD
|
▲ 4.50% | 5% | |
| 65 |
Akash Network
10/2020
|
AKT |
5,79 USD
≈ 147.500 đ
|
1.367.752.913 USD |
236.255.753 (61%)
Tổng: 388.539.008
|
233.391.932 USD
|
▲ 19.16% | 43% | |
| 66 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0447632556 USD
≈ 1.140 đ
|
1.358.499.341 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
83.494.966 USD
|
▲ 4.49% | 4% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,92 USD
≈ 2.290.861 đ
|
1.331.889.938 USD |
14.812.727 (93%)
Tổng: 16.000.000
|
61.592.154 USD
|
▲ 5.04% | 5% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
64,99 USD
≈ 1.655.822 đ
|
1.280.268.350 USD |
19.699.391
|
37.151.372 USD
|
▲ 4.61% | 10% | |
| 69 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,97 USD
≈ 24.591 đ
|
1.237.513.058 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
92.499.891 USD
|
▲ 6.69% | 18% | |
| 70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0248849108 USD
≈ 634 đ
|
1.230.957.101 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
12.982.667 USD
|
▲ 4.71% | 1% | |
| 71 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,19 USD
≈ 55.678 đ
|
1.220.466.714 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
4.508.719 USD
|
▲ 3.99% | 3% | |
| 72 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,79 USD
≈ 147.449 đ
|
1.204.250.310 USD |
208.085.023 (2%)
Tổng: 10.000.000.000
|
379.573.030 USD
|
▲ 6.43% | 23% | |
| 73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
99,44 USD
≈ 2.533.479 đ
|
1.200.487.615 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.095.507 USD
|
▲ 2.83% | -3% | |
| 74 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,000001212 USD
≈ 0,0309 đ
|
1.173.520.982 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
24.893.390 USD
|
▲ 2.52% | 1% | |
| 75 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.309 đ
|
1.154.306.331 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
62.881.618 USD
|
▲ 6.37% | 12% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,82 USD
≈ 20.912 đ
|
1.140.691.180 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
133.120.633 USD
|
▲ 6.22% | 2% | |
| 77 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,63 USD
≈ 16.088 đ
|
1.136.580.448 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
94.834.414 USD
|
▲ 5.01% | -16% | |
| 78 |
Flare
12/2020
|
FLR |
0,0293126655 USD
≈ 747 đ
|
1.135.913.391 USD |
38.751.624.004 (39%)
Tổng: 100.559.787.198
|
19.787.663 USD
|
▲ 4.95% | -3% | |
| 79 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,70 USD
≈ 119.666 đ
|
1.123.413.775 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
54.533.820 USD
|
▲ 3.51% | -0% | |
| 80 |
MultiversX
09/2020
|
EGLD |
41,42 USD
≈ 1.055.290 đ
|
1.114.958.508 USD |
26.918.588 (86%)
Tổng: 31.415.926
|
21.677.383 USD
|
▲ 4.67% | 4% | |
| 81 |
Neo
09/2016
|
NEO |
15,77 USD
≈ 401.865 đ
|
1.112.609.735 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
55.264.487 USD
|
▲ 4.56% | -1% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,62 USD
≈ 194.094 đ
|
1.100.929.721 USD |
144.514.884 (54%)
Tổng: 270.000.000
|
35.559.308 USD
|
▲ 6.82% | 4% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.384 đ
|
1.012.373.323 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
58.045.703 USD
|
▲ 4.63% | 3% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,48 USD
≈ 267.129 đ
|
1.004.652.407 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.665.210 USD
|
▲ 0.47% | 6% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000483612 USD
≈ 1,2321 đ
|
952.707.750 USD |
19.699.826.548.092 (94%)
Tổng: 21.000.000.000.000
|
11.256.282 USD
|
▲ 3.69% | 4% | |
| 86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0192145005 USD
≈ 490 đ
|
947.274.869 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
44.323.960 USD
|
▲ 6.63% | 11% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.362 đ
|
938.153.458 USD |
981.109.252 (98%)
Tổng: 1.001.675.888
|
22.774.204 USD
|
▲ 4.80% | 2% | |
| 88 |
AIOZ Network
04/2021
|
AIOZ |
0,86 USD
≈ 21.848 đ
|
936.750.286 USD |
1.092.368.039
|
25.916.561 USD
|
▲ 3.80% | 33% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,27 USD
≈ 32.460 đ
|
927.494.586 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
88.867.126 USD
|
▲ 3.69% | -3% | |
| 90 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.979 đ
|
926.740.497 USD |
1.125.462.609
|
98.110.907 USD
|
▲ 3.44% | 1% | |
| 91 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.439 đ
|
926.428.169 USD |
1.100.981.446 (95%)
Tổng: 1.156.649.213
|
19.407.995 USD
|
▲ 5.90% | 4% | |
| 92 |
Ronin
11/2021
|
RON |
2,79 USD
≈ 71.119 đ
|
897.349.737 USD |
321.469.367 (32%)
Tổng: 1.000.000.000
|
10.763.413 USD
|
▲ 3.57% | 4% | |
| 93 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.548 đ
|
878.875.341 USD |
4.036.035.842 (81%)
Tổng: 4.998.535.854
|
28.779.078 USD
|
▲ 3.74% | -1% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,67 USD
≈ 68.139 đ
|
876.598.906 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
22.621.504 USD
|
▲ 6.02% | -0% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.208 đ
|
839.509.184 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
41.600.380 USD
|
▲ 4.82% | 2% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,35 USD
≈ 1.002.476 đ
|
826.280.961 USD |
21.000.000
|
104.094.660 USD
|
▲ 4.97% | 8% | |
| 97 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0115986721 USD
≈ 296 đ
|
799.917.817 USD |
68.966.327.627
|
251.403.834 USD
|
▲ 11.16% | 22% | |
| 98 |
Helium
06/2020
|
HNT |
4,91 USD
≈ 125.108 đ
|
789.970.543 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
15.822.008 USD
|
▲ 9.24% | -12% | |
| 99 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
303,49 USD
≈ 7.732.386 đ
|
785.920.972 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.149.282 USD
|
▲ 0.51% | 1% | |
| 100 |
Nervos Network
11/2019
|
CKB |
0,0178062973 USD
≈ 454 đ
|
785.736.737 USD |
44.126.901.924 (98%)
Tổng: 44.810.411.465
|
38.343.841 USD
|
▲ 4.78% | 13% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,28 USD
≈ 32.668 đ
|
775.601.518 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
46.030.354 USD
|
▲ 4.80% | 6% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,27 USD
≈ 210.751 đ
|
771.116.159 USD |
93.221.184 (31%)
Tổng: 300.000.000
|
3.296.226 USD
|
▲ 1.73% | 8% | |
| 103 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,50 USD
≈ 12.650 đ
|
744.763.432 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
69.618.092 USD
|
▲ 5.55% | -5% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.792 đ
|
738.471.797 USD |
3.248.643.038
|
12.049.613 USD
|
▲ 4.16% | 4% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.215 đ
|
731.658.519 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
9.482.125 USD
|
▲ 3.97% | 2% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,11 USD
≈ 28.259 đ
|
725.997.718 USD |
654.542.366 (57%)
Tổng: 1.148.393.686
|
14.109.214 USD
|
▲ 1.29% | -10% | |
| 107 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.394 đ
|
722.935.013 USD |
725.332.428
|
5.826.332 USD
|
▲ 0.05% | 0% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.775 đ
|
712.482.603 USD |
6.542.058.476
|
18.804.988 USD
|
▲ 0.32% | 9% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.286 đ
|
709.645.504 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.048.333 USD
|
▲ 2.57% | 1% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.719 đ
|
703.667.869 USD |
260.889.592 (58%)
Tổng: 450.000.000
|
23.468.747 USD
|
▲ 1.05% | 6% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.538 đ
|
646.457.719 USD |
3.629.589.170 (61%)
Tổng: 5.944.340.269
|
10.309.912 USD
|
▲ 3.90% | 1% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.426 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,63 USD
≈ 16.058 đ
|
630.251.103 USD |
1.000.000.000
|
141.098.247 USD
|
▲ 12.22% | 43% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,0001073073 USD
≈ 2,7340 đ
|
622.364.012 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
24.200.127 USD
|
▲ 3.24% | 4% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.928 đ
|
621.408.307 USD |
1.594.681.710 (53%)
Tổng: 3.000.000.000
|
40.472.101 USD
|
▲ 4.07% | -4% | |
| 116 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.395 đ
|
619.668.178 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
10.022.342 USD
|
▲ 4.69% | 0% | |
| 117 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0914095481 USD
≈ 2.329 đ
|
613.687.131 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
21.720.327 USD
|
▲ 4.65% | -0% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
34,55 USD
≈ 880.245 đ
|
605.092.384 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.092.335 USD
|
▲ 3.47% | 17% | |
| 119 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,92 USD
≈ 431.013 đ
|
605.188.604 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.286.970 USD
|
▲ 9.97% | 5% | |
| 120 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,81 USD
≈ 46.036 đ
|
594.277.735 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
37.859.663 USD
|
▲ 1.19% | 24% | |
| 121 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.372 USD
≈ 60.425.377 đ
|
584.673.274 USD |
246.524
|
2.926.708 USD
|
▲ 2.70% | 3% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,87 USD
≈ 22.232 đ
|
575.427.533 USD |
659.446.840 (66%)
Tổng: 1.000.000.000
|
15.488.049 USD
|
▲ 2.50% | 2% | |
| 123 |
WEMIX
10/2020
|
WEMIX |
1,60 USD
≈ 40.825 đ
|
575.337.087 USD |
359.051.405 (37%)
Tổng: 980.000.000
|
2.150.328 USD
|
▲ 3.14% | -4% | |
| 124 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.433 đ
|
574.435.975 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
13.042.989 USD
|
▲ 1.16% | 11% | |
| 125 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,76 USD
≈ 452.543 đ
|
571.310.310 USD |
32.164.531
|
122.522.540 USD
|
▲ 16.48% | 40% | |
| 126 |
SATS
12/2023
|
1000SATS |
0,0002703191 USD
≈ 6,8872 đ
|
567.670.206 USD |
2.100.000.000.000
|
37.901.871 USD
|
▲ 3.70% | 4% | |
| 127 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,77 USD
≈ 70.631 đ
|
567.197.920 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
175.821.248 USD
|
▲ 13.72% | 45% | |
| 128 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.647 đ
|
558.809.837 USD |
1.861.715.543 (83%)
Tổng: 2.230.434.593
|
17.383.550 USD
|
▲ 5.45% | 7% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,97 USD
≈ 24.702 đ
|
551.065.745 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
33.899.539 USD
|
▲ 6.63% | 15% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.431 đ
|
541.791.917 USD |
1.207.530.011 (37%)
Tổng: 3.303.030.299
|
33.179.070 USD
|
▲ 2.46% | 5% | |
| 131 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,19 USD
≈ 55.768 đ
|
538.176.925 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
28.096.247 USD
|
▲ 4.64% | 3% | |
| 132 |
Astar
10/2021
|
ASTR |
0,0943454775 USD
≈ 2.404 đ
|
532.700.630 USD |
5.646.276.264 (67%)
Tổng: 8.441.138.199
|
19.987.841 USD
|
▲ 2.62% | 0% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,0375071157 USD
≈ 956 đ
|
521.876.440 USD |
13.914.064.843 (37%)
Tổng: 37.914.064.843
|
5.568.660 USD
|
▲ 2.52% | 7% | |
| 134 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,23 USD
≈ 107.655 đ
|
513.329.781 USD |
121.486.520 (12%)
Tổng: 1.000.000.000
|
228.408.719 USD
|
▲ 10.75% | 19% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.477 đ
|
509.671.978 USD |
509.701.467
|
40.351.024 USD
|
▲ 0.09% | 0% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,99 USD
≈ 127.081 đ
|
490.649.488 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
47.225.059 USD
|
▲ 0.82% | 0% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,40 USD
≈ 341.501 đ
|
489.238.543 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.808.821 USD
|
▲ 3.62% | 6% | |
| 138 |
Radix
09/2021
|
XRD |
0,0463655272 USD
≈ 1.181 đ
|
484.205.691 USD |
10.443.226.273 (81%)
Tổng: 12.843.226.274
|
7.130.233 USD
|
▲ 11.50% | 7% | |
| 139 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,99 USD
≈ 25.289 đ
|
484.162.047 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.531.319 USD
|
▲ 5.98% | 9% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004882 USD
≈ 0,0124 đ
|
483.347.171 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.777.283 USD
|
▲ 2.13% | 3% | |
| 141 |
IoTeX
05/2018
|
IOTX |
0,0504953702 USD
≈ 1.287 đ
|
476.745.925 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.278.534 USD
|
▲ 6.99% | -7% | |
| 142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
58,10 USD
≈ 1.480.166 đ
|
471.427.140 USD |
8.114.646 (81%)
Tổng: 10.000.000
|
31.819.301 USD
|
▲ 3.37% | 2% | |
| 143 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.580 đ
|
467.373.973 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.161.637 USD
|
▲ 1.94% | 6% | |
| 144 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,77 USD
≈ 45.128 đ
|
465.500.441 USD |
262.806.211 (47%)
Tổng: 555.000.000
|
14.107.412 USD
|
▲ 8.92% | 14% | |
| 145 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,046482287 USD
≈ 1.184 đ
|
464.822.870 USD |
10.000.000.000
|
15.814.201 USD
|
▲ 5.49% | -2% | |
| 146 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.761 đ
|
455.027.260 USD |
2.012.344.576 (38%)
Tổng: 5.355.590.013
|
31.858.650 USD
|
▲ 5.64% | 3% | |
| 147 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,56 USD
≈ 370.961 đ
|
454.781.837 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
19.458.107 USD
|
▲ 3.52% | -3% | |
| 148 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.747 đ
|
454.355.246 USD |
735.138.884 (73%)
Tổng: 1.004.262.701
|
33.696.225 USD
|
▲ 1.79% | 7% | |
| 149 |
Celo
05/2020
|
CELO |
0,85 USD
≈ 21.546 đ
|
453.861.173 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
93.285.486 USD
|
▲ 6.26% | 9% | |
| 150 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,69 USD
≈ 42.997 đ
|
448.019.605 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
88.365.501 USD
|
▲ 11.94% | 8% | |
| 151 |
Dymension
02/2024
|
DYM |
3,05 USD
≈ 77.587 đ
|
444.607.997 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
23.765.755 USD
|
▲ 4.70% | -5% | |
| 152 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.713 đ
|
441.585.739 USD |
1.158.279.238 (77%)
Tổng: 1.500.000.000
|
20.326.537 USD
|
▲ 5.63% | 3% | |
| 153 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,83 USD
≈ 97.615 đ
|
441.369.690 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
111.305.896 USD
|
▲ 5.19% | 3% | |
| 154 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,43 USD
≈ 1.106.493 đ
|
434.293.314 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
16.841.089 USD
|
▲ 2.23% | 5% | |
| 155 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.350 USD
≈ 59.879.544 đ
|
433.006.413 USD |
184.239
|
9.195.921 USD
|
▲ 1.81% | 3% | |
| 156 |
Manta Network
01/2024
|
MANTA |
1,71 USD
≈ 43.622 đ
|
429.748.148 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
22.199.190 USD
|
▲ 4.14% | -1% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0306604193 USD
≈ 781 đ
|
423.842.008 USD |
13.823.751.201 (66%)
Tổng: 21.000.000.000
|
26.709.011 USD
|
▲ 3.34% | 6% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0243507658 USD
≈ 620 đ
|
423.026.452 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
13.741.306 USD
|
▲ 4.74% | 3% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.545 đ
|
417.297.637 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
15.873.483 USD
|
▲ 4.20% | 4% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023811951 USD
≈ 61 đ
|
412.677.205 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.706.359 USD
|
▲ 4.66% | 1% | |
| 161 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.590 đ
|
411.082.649 USD |
1.379.841.766 (76%)
Tổng: 1.803.971.879
|
17.183.978 USD
|
▲ 7.05% | -1% | |
| 162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,13 USD
≈ 512.987 đ
|
410.121.801 USD |
20.369.080
|
3.819.569 USD
|
▲ 1.42% | 1% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0071274855 USD
≈ 182 đ
|
407.770.470 USD |
57.210.985.723 (100%)
Tổng: 57.237.045.000
|
5.974.493 USD
|
▲ 1.85% | 3% | |
| 164 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0749178844 USD
≈ 1.909 đ
|
401.676.808 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
20.596.173 USD
|
▲ 6.95% | 0% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.083 đ
|
399.953.304 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
25.545.709 USD
|
▲ 4.81% | 6% | |
| 166 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.997 đ
|
399.379.051 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
11.868.929 USD
|
▲ 3.31% | 3% | |
| 167 |
Qtum
05/2017
|
QTUM |
3,80 USD
≈ 96.880 đ
|
398.331.825 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
104.843.429 USD
|
▲ 9.02% | 6% | |
| 168 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,41 USD
≈ 86.960 đ
|
394.261.806 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
13.889.363 USD
|
▲ 2.18% | -3% | |
| 169 |
Zcash
10/2016
|
ZEC |
23,98 USD
≈ 611.028 đ
|
391.594.214 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
46.948.479 USD
|
▲ 3.81% | 7% | |
| 170 |
EthereumPoW
08/2022
|
ETHW |
3,58 USD
≈ 91.307 đ
|
386.398.308 USD |
107.818.999
|
10.559.316 USD
|
▲ 3.70% | -2% | |
| 171 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.460 đ
|
377.810.367 USD |
378.083.200
|
8.610.223 USD
|
▲ 0.04% | 0% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.385 đ
|
373.497.230 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
11.300.257 USD
|
▲ 4.55% | 4% | |
| 173 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.631 đ
|
372.637.300 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
28.409.249 USD
|
▲ 2.14% | -9% | |
| 174 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.096 đ
|
367.702.521 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.789.838 USD
|
▲ 6.81% | 5% | |
| 175 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0372903618 USD
≈ 950 đ
|
360.731.891 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
18.763.837 USD
|
▲ 4.81% | 7% | |
| 176 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,78 USD
≈ 19.753 đ
|
358.565.646 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.442.966 USD
|
▼ -1.19% | -6% | |
| 177 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.648 đ
|
356.652.868 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
11.431.677 USD
|
▲ 5.46% | 7% | |
| 178 |
Dash
02/2014
|
DASH |
30,14 USD
≈ 768.030 đ
|
355.325.518 USD |
11.787.283 (62%)
Tổng: 18.900.000
|
37.495.665 USD
|
▲ 3.60% | 3% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,24 USD
≈ 133.496 đ
|
355.192.732 USD |
67.789.207
|
9.683.158 USD
|
▲ 3.03% | 7% | |
| 180 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,48 USD
≈ 114.258 đ
|
355.027.754 USD |
79.166.476 (79%)
Tổng: 99.681.496
|
18.384.491 USD
|
▲ 7.12% | 8% | |
| 181 |
NEM
04/2015
|
XEM |
0,0390174728 USD
≈ 994 đ
|
351.157.255 USD |
8.999.999.999
|
4.222.114 USD
|
▲ 4.72% | 5% | |
| 182 |
Casper
07/2020
|
CSPR |
0,0292169858 USD
≈ 744 đ
|
350.557.080 USD |
11.998.399.894 (95%)
Tổng: 12.591.562.100
|
7.851.426 USD
|
▲ 7.03% | -0% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,23 USD
≈ 1.559.930 đ
|
346.195.481 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
11.102.494 USD
|
▲ 5.46% | 4% | |
| 184 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
134,32 USD
≈ 3.422.083 đ
|
345.709.076 USD |
2.573.864 (98%)
Tổng: 2.626.747
|
433.362.034 USD
|
▲ 1.79% | 92% | |
| 185 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.781 đ
|
343.891.579 USD |
492.747.046 (90%)
Tổng: 546.262.585
|
1.310.523 USD
|
▲ 5.71% | 0% | |
| 186 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,93 USD
≈ 23.817 đ
|
341.703.507 USD |
365.534.051 (17%)
Tổng: 2.100.000.000
|
12.844.685 USD
|
▼ -2.74% | -8% | |
| 187 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,35 USD
≈ 9.026 đ
|
340.707.465 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.428.359 USD
|
▲ 3.94% | 3% | |
| 188 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,006648343 USD
≈ 169 đ
|
336.406.156 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
18.161.879 USD
|
▲ 6.38% | 15% | |
| 189 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037679567 USD
≈ 96 đ
|
334.929.481 USD |
88.888.888.888
|
43.056.336 USD
|
▲ 1.56% | -4% | |
| 190 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037679567 USD
≈ 96 đ
|
334.929.481 USD |
88.888.888.888
|
43.056.336 USD
|
▲ 1.56% | -4% | |
| 191 |
Chia
04/2021
|
XCH |
32,54 USD
≈ 829.034 đ
|
334.712.519 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.751.648 USD
|
▲ 2.38% | -1% | |
| 192 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
88,80 USD
≈ 2.262.385 đ
|
334.534.031 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
10.061.555 USD
|
▲ 2.33% | -3% | |
| 193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,71 USD
≈ 196.374 đ
|
332.811.144 USD |
43.179.657
|
4.020.453 USD
|
▲ 2.25% | 2% | |
| 194 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.714 đ
|
332.299.010 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
5.736.915 USD
|
▲ 4.72% | 2% | |
| 195 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,33 USD
≈ 8.436 đ
|
331.118.299 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
144.416 USD
|
▼ -6.08% | -10% | |
| 196 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.882 đ
|
328.646.173 USD |
847.335.781 (81%)
Tổng: 1.049.944.786
|
22.776.998 USD
|
▲ 4.36% | 5% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,42 USD
≈ 87.064 đ
|
328.138.726 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
32.171.829 USD
|
▲ 4.25% | 6% | |
| 198 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0255204024 USD
≈ 650 đ
|
326.068.022 USD |
12.776.758.679 (19%)
Tổng: 69.000.000.000
|
44.609.770 USD
|
▲ 2.89% | 5% | |
| 199 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0327276359 USD
≈ 834 đ
|
324.003.596 USD |
9.900.000.000
|
19.996.027 USD
|
▲ 1.29% | 2% | |
| 200 |
Decred
02/2016
|
DCR |
20,09 USD
≈ 511.782 đ
|
322.332.449 USD |
16.046.634 (76%)
Tổng: 21.000.000
|
2.051.261 USD
|
▲ 1.07% | -3% | |
Tỷ giá 10262 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
