Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10034 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3759) - Tron10 (11) - Polygon (325) - Base (136) - BNB Smart Chain (BEP20) (2554) - Solana (757) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2575) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
30/04/2024 09:32
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.839 USD
≈ 1.625.212.787 đ
|
1.257.112.624.003 USD |
19.691.928 (94%)
Tổng: 21.000.000
|
26.641.387.024 USD
|
▲ 1.17% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.215 USD
≈ 81.857.174 đ
|
392.453.053.426 USD |
122.054.908
|
15.032.246.816 USD
|
▼ -1.44% | 0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.451 đ
|
110.530.678.761 USD |
110.562.912.299 (98%)
Tổng: 113.086.550.462
|
49.733.140.585 USD
|
▼ -0.00% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
592,83 USD
≈ 15.092.297 đ
|
87.494.581.632 USD |
147.587.675
|
868.114.786 USD
|
▼ -1.21% | -2% | |
| 5 |
Solana
04/2020
|
SOL |
137,78 USD
≈ 3.507.518 đ
|
61.623.649.857 USD |
447.272.054 (78%)
Tổng: 574.912.741
|
2.464.951.751 USD
|
▼ -0.06% | -12% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.458 đ
|
33.327.731.767 USD |
33.327.606.456
|
6.353.850.718 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.120 đ
|
28.466.517.275 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.143.094.208 USD
|
▲ 0.99% | -7% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.653 đ
|
20.673.835.668 USD |
144.090.116.384
|
1.030.753.915 USD
|
▼ -2.19% | -11% | |
| 9 |
Toncoin
08/2021
|
TON |
5,31 USD
≈ 135.135 đ
|
18.433.419.544 USD |
3.472.650.731 (68%)
Tổng: 5.105.914.405
|
126.154.331 USD
|
▼ -2.12% | -11% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.644 đ
|
16.301.929.971 USD |
35.643.166.303 (79%)
Tổng: 45.000.000.000
|
301.014.261 USD
|
▼ -0.68% | -12% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000241201 USD
≈ 0,6141 đ
|
14.213.744.984 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
547.393.796 USD
|
▼ -0.44% | -10% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,36 USD
≈ 900.158 đ
|
13.390.881.471 USD |
378.716.813 (53%)
Tổng: 715.748.719
|
442.995.634 USD
|
▲ 4.18% | -10% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.030 đ
|
10.421.639.031 USD |
87.550.234.613 (100%)
Tổng: 87.550.239.642
|
322.824.228 USD
|
▼ -1.90% | 6% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,59 USD
≈ 167.799 đ
|
9.477.827.159 USD |
1.437.953.431
|
165.901.057 USD
|
▼ -1.96% | -12% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
465,61 USD
≈ 11.853.500 đ
|
9.172.050.082 USD |
19.698.997 (94%)
Tổng: 21.000.000
|
330.553.401 USD
|
▼ -1.06% | -11% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,07 USD
≈ 358.291 đ
|
8.262.740.386 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
277.693.637 USD
|
▲ 1.92% | -9% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,87 USD
≈ 174.924 đ
|
7.331.477.923 USD |
1.067.002.108 (90%)
Tổng: 1.188.394.760
|
400.065.143 USD
|
▼ -2.53% | -2% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.943 đ
|
6.977.024.575 USD |
9.899.024.357 (99%)
Tổng: 10.000.000.000
|
283.731.749 USD
|
▼ -2.30% | -5% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,44 USD
≈ 342.220 đ
|
6.227.239.545 USD |
463.249.228 (89%)
Tổng: 518.120.814
|
117.978.987 USD
|
▼ -0.82% | -11% | |
| 20 |
Litecoin
04/2013
|
LTC |
83,51 USD
≈ 2.125.972 đ
|
6.219.535.994 USD |
74.477.425 (89%)
Tổng: 84.000.000
|
384.093.011 USD
|
▼ -0.53% | -2% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,86 USD
≈ 149.130 đ
|
5.427.491.715 USD |
926.526.981 (94%)
Tổng: 985.239.504
|
1.922.061 USD
|
▲ 1.55% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.463 đ
|
5.349.027.342 USD |
5.347.888.596
|
658.378.901 USD
|
▲ 0.02% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,70 USD
≈ 196.015 đ
|
4.610.005.562 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
139.272.821 USD
|
▼ -1.69% | -6% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.445 đ
|
4.315.523.784 USD |
4.317.655.831
|
6.834.410.061 USD
|
▲ 0.01% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,58 USD
≈ 702.243 đ
|
4.049.480.805 USD |
146.803.450 (70%)
Tổng: 210.700.000
|
234.656.943 USD
|
▼ -1.38% | -3% | |
| 26 |
Aptos
10/2022
|
APT |
9,11 USD
≈ 231.898 đ
|
3.889.861.023 USD |
427.033.739 (39%)
Tổng: 1.093.457.645
|
153.415.445 USD
|
▲ 1.33% | -11% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.629 đ
|
3.690.064.309 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
169.159.549 USD
|
▼ -0.25% | 14% | |
| 28 |
Stacks
10/2019
|
STX |
2,47 USD
≈ 62.868 đ
|
3.592.544.422 USD |
1.454.780.000 (80%)
Tổng: 1.818.000.000
|
97.314.385 USD
|
▼ -0.05% | -18% | |
| 29 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.357 đ
|
3.503.741.975 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
20.455.968 USD
|
▲ 0.27% | -1% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.546 đ
|
3.403.940.347 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
52.913.840 USD
|
▼ -2.99% | -15% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.853 đ
|
3.238.680.594 USD |
28.899.347.890 (58%)
Tổng: 50.001.806.812
|
72.039.743 USD
|
▼ -0.20% | -5% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,92 USD
≈ 150.772 đ
|
3.228.129.614 USD |
545.074.537 (28%)
Tổng: 1.960.534.893
|
160.257.249 USD
|
▲ 0.46% | -10% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,15 USD
≈ 207.609 đ
|
3.188.030.157 USD |
390.930.671
|
120.532.079 USD
|
▼ -0.55% | -9% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,69 USD
≈ 1.315.868 đ
|
3.101.268.459 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.085.695 USD
|
▼ -0.15% | -6% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000073546 USD
≈ 0,1872 đ
|
3.094.015.015 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
664.020.313 USD
|
▲ 1.83% | 7% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,10 USD
≈ 53.443 đ
|
3.058.263.338 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
47.030.523 USD
|
▼ -0.15% | -12% | |
| 37 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,88 USD
≈ 200.733 đ
|
3.051.218.747 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
120.468.213 USD
|
▼ -0.89% | -15% | |
| 38 |
VeChain
08/2017
|
VET |
0,0395045863 USD
≈ 1.006 đ
|
2.872.556.903 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
73.925.163 USD
|
▲ 0.33% | -7% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,06 USD
≈ 26.945 đ
|
2.808.922.282 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
289.705.686 USD
|
▼ -3.86% | -12% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,77 USD
≈ 70.591 đ
|
2.769.824.346 USD |
998.906.139
|
336.152.466 USD
|
▲ 4.57% | -5% | |
| 41 |
Bittensor
03/2023
|
TAO |
402,56 USD
≈ 10.248.392 đ
|
2.686.552.063 USD |
6.673.656 (32%)
Tổng: 21.000.000
|
55.297.589 USD
|
▼ -4.87% | -23% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.889 đ
|
2.665.664.207 USD |
23.489.027.316 (82%)
Tổng: 28.700.000.000
|
48.170.454 USD
|
▼ -2.62% | -11% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.840 USD
≈ 72.291.193 đ
|
2.627.005.701 USD |
925.124 (92%)
Tổng: 1.005.577
|
106.086.591 USD
|
▼ -7.53% | -2% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,50 USD
≈ 63.576 đ
|
2.610.636.029 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
311.317.317 USD
|
▼ -5.14% | -2% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.535 đ
|
2.434.227.219 USD |
9.483.059.225 (88%)
Tổng: 10.797.266.751
|
81.070.187 USD
|
▼ -0.12% | -15% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,87 USD
≈ 658.538 đ
|
2.416.034.954 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
81.680.764 USD
|
▲ 0.38% | -10% | |
| 47 |
Monero
05/2014
|
XMR |
128,87 USD
≈ 3.280.668 đ
|
2.375.017.934 USD |
18.430.153
|
56.982.491 USD
|
▲ 1.81% | 6% | |
| 48 |
Arweave
05/2020
|
AR |
36,09 USD
≈ 918.701 đ
|
2.362.040.785 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
120.162.768 USD
|
▲ 0.58% | 2% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,18 USD
≈ 55.561 đ
|
2.182.455.917 USD |
1.000.000.000
|
139.980.682 USD
|
▼ -3.33% | -7% | |
| 50 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.241 đ
|
2.008.880.618 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
148.938.432 USD
|
▲ 1.12% | -6% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,19 USD
≈ 55.791 đ
|
1.955.796.315 USD |
892.448.962 (89%)
Tổng: 1.000.000.000
|
116.335.405 USD
|
▲ 3.10% | 2% | |
| 52 |
Core
02/2023
|
CORE |
2,11 USD
≈ 53.740 đ
|
1.867.428.149 USD |
884.641.264 (42%)
Tổng: 2.100.000.000
|
94.912.621 USD
|
▼ -2.41% | -23% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,17 USD
≈ 55.188 đ
|
1.839.056.401 USD |
848.347.464 (74%)
Tổng: 1.152.997.575
|
166.814.426 USD
|
▲ 0.33% | -12% | |
| 54 |
Sei
08/2023
|
SEI |
0,64 USD
≈ 16.193 đ
|
1.780.950.622 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
257.471.008 USD
|
▲ 7.18% | -2% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,78 USD
≈ 248.941 đ
|
1.767.119.493 USD |
180.714.761 (17%)
Tổng: 1.039.671.233
|
104.408.413 USD
|
▼ -2.57% | -15% | |
| 56 |
THORChain
07/2019
|
RUNE |
5,11 USD
≈ 130.000 đ
|
1.712.744.151 USD |
335.408.828 (81%)
Tổng: 414.176.292
|
216.788.566 USD
|
▼ -0.02% | -10% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000025521 USD
≈ 0,6497 đ
|
1.663.748.544 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
312.436.969 USD
|
▲ 1.52% | 26% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001702561 USD
≈ 4,3344 đ
|
1.629.275.984 USD |
9.569.562.293.912 (99%)
Tổng: 9.708.711.614.057
|
130.711.607 USD
|
▲ 0.07% | -3% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.559 đ
|
1.625.513.071 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
28.430.217 USD
|
▼ -2.09% | -9% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.854 đ
|
1.552.218.484 USD |
8.141.318.141 (81%)
Tổng: 10.000.000.000
|
70.912.831 USD
|
▼ -1.20% | -2% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,19 USD
≈ 30.366 đ
|
1.545.757.345 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
162.001.889 USD
|
▼ -1.98% | -14% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0258694453 USD
≈ 659 đ
|
1.369.914.896 USD |
52.954.938.940 (84%)
Tổng: 62.955.102.600
|
16.386.111 USD
|
▼ -1.14% | -19% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,045086243 USD
≈ 1.148 đ
|
1.368.301.535 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
131.147.128 USD
|
▼ -1.14% | -10% | |
| 64 |
Neo
09/2016
|
NEO |
19,13 USD
≈ 486.994 đ
|
1.349.358.671 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
130.591.870 USD
|
▲ 5.18% | -3% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,00 USD
≈ 25.430 đ
|
1.348.520.214 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
106.868.673 USD
|
▼ -0.03% | -16% | |
| 66 |
Flow
01/2021
|
FLOW |
0,90 USD
≈ 22.836 đ
|
1.348.463.533 USD |
1.503.293.597
|
42.847.119 USD
|
▲ 0.18% | -6% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,50 USD
≈ 2.278.421 đ
|
1.325.487.222 USD |
14.810.370 (93%)
Tổng: 16.000.000
|
71.359.811 USD
|
▼ -0.87% | -7% | |
| 68 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,93 USD
≈ 23.647 đ
|
1.323.619.079 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
482.864.452 USD
|
▲ 9.59% | -11% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
65,53 USD
≈ 1.668.388 đ
|
1.290.694.398 USD |
19.694.756
|
41.415.708 USD
|
▼ -0.47% | -10% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
103,19 USD
≈ 2.627.085 đ
|
1.245.820.929 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.911.243 USD
|
▲ 1.62% | -5% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012743 USD
≈ 0,0324 đ
|
1.233.884.700 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.487.387 USD
|
▼ -2.01% | -5% | |
| 72 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,68 USD
≈ 17.336 đ
|
1.225.767.706 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
241.753.664 USD
|
▲ 8.22% | 6% | |
| 73 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,87 USD
≈ 123.890 đ
|
1.163.981.807 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
153.290.576 USD
|
▼ -10.86% | -27% | |
| 74 |
Flare
12/2020
|
FLR |
0,0299659541 USD
≈ 763 đ
|
1.160.997.573 USD |
38.743.888.067 (39%)
Tổng: 100.559.787.198
|
6.315.852 USD
|
▼ -0.41% | -9% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,88 USD
≈ 22.489 đ
|
1.132.617.110 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
75.621.950 USD
|
▲ 0.37% | -12% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,78 USD
≈ 19.914 đ
|
1.087.106.770 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
125.175.779 USD
|
▲ 1.12% | -1% | |
| 77 |
MultiversX
09/2020
|
EGLD |
40,10 USD
≈ 1.020.792 đ
|
1.077.737.424 USD |
26.878.186 (86%)
Tổng: 31.415.926
|
22.758.069 USD
|
▼ -0.98% | -11% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,14 USD
≈ 181.887 đ
|
1.027.302.388 USD |
143.787.336 (53%)
Tổng: 270.000.000
|
41.151.089 USD
|
▼ -1.83% | -8% | |
| 79 |
Akash Network
10/2020
|
AKT |
4,28 USD
≈ 108.966 đ
|
1.006.372.697 USD |
235.120.724 (61%)
Tổng: 388.539.008
|
15.758.688 USD
|
▼ -2.08% | 5% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.882 đ
|
1.006.091.771 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
56.069.100 USD
|
▲ 1.60% | -5% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.298 đ
|
1.001.934.469 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
72.220.616 USD
|
▼ -0.94% | -10% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,13 USD
≈ 54.212 đ
|
989.522.219 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
6.151.181 USD
|
▼ -0.48% | -11% | |
| 83 |
eCash
07/2021
|
XEC |
0,0000497527 USD
≈ 1,2666 đ
|
979.888.744 USD |
19.695.173.423.092 (94%)
Tổng: 21.000.000.000.000
|
18.130.205 USD
|
▼ -0.98% | -11% | |
| 84 |
Tezos
10/2017
|
XTZ |
0,99 USD
≈ 25.092 đ
|
965.845.958 USD |
979.952.014 (98%)
Tổng: 1.000.518.649
|
29.467.911 USD
|
▼ -0.98% | -7% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,99 USD
≈ 254.306 đ
|
960.292.559 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.219.457 USD
|
▼ -0.89% | 3% | |
| 86 |
Helium
06/2020
|
HNT |
5,96 USD
≈ 151.633 đ
|
958.206.825 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
68.840.509 USD
|
▲ 15.86% | 48% | |
| 87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,90 USD
≈ 73.954 đ
|
952.155.776 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
27.632.981 USD
|
▼ -1.40% | -8% | |
| 88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,74 USD
≈ 120.580 đ
|
943.901.031 USD |
199.284.956 (2%)
Tổng: 10.000.000.000
|
197.962.866 USD
|
▲ 0.62% | -15% | |
| 89 |
Mina
03/2021
|
MINA |
0,83 USD
≈ 21.242 đ
|
913.670.665 USD |
1.094.993.357 (95%)
Tổng: 1.152.849.053
|
20.003.431 USD
|
▼ -0.92% | -6% | |
| 90 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.491 đ
|
905.087.665 USD |
1.124.462.234
|
118.475.123 USD
|
▲ 1.97% | -5% | |
| 91 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.778 đ
|
895.444.917 USD |
3.945.062.911 (79%)
Tổng: 4.995.062.925
|
51.888.900 USD
|
▼ -3.04% | -10% | |
| 92 |
Ronin
11/2021
|
RON |
2,82 USD
≈ 71.764 đ
|
892.103.016 USD |
316.468.558 (32%)
Tổng: 1.000.000.000
|
14.717.417 USD
|
▲ 0.01% | -17% | |
| 93 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,41 USD
≈ 1.079.600 đ
|
890.548.836 USD |
21.000.000
|
117.287.423 USD
|
▲ 0.97% | -14% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0179981896 USD
≈ 458 đ
|
887.310.742 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
38.484.372 USD
|
▼ -0.06% | -13% | |
| 95 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,21 USD
≈ 30.883 đ
|
883.145.837 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
138.469.417 USD
|
▼ -3.72% | -9% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
331,91 USD
≈ 8.449.840 đ
|
859.517.782 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.851.467 USD
|
▼ -2.29% | -15% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,56 USD
≈ 14.171 đ
|
834.967.934 USD |
1.499.988.996 (15%)
Tổng: 9.999.988.996
|
61.756.296 USD
|
▼ -2.31% | -19% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.124 đ
|
833.874.446 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
54.139.085 USD
|
▼ -1.80% | -9% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0187091069 USD
≈ 476 đ
|
824.240.841 USD |
44.055.595.222 (98%)
Tổng: 44.738.308.754
|
49.801.744 USD
|
▲ 3.19% | -7% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,83 USD
≈ 199.273 đ
|
755.061.878 USD |
96.462.332 (32%)
Tổng: 300.000.000
|
6.759.935 USD
|
▼ -1.41% | 5% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,23 USD
≈ 31.433 đ
|
746.856.185 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
51.549.849 USD
|
▼ -3.30% | -8% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.508 đ
|
744.690.922 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
16.108.502 USD
|
▲ 0.58% | -7% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.714 đ
|
724.897.660 USD |
3.229.505.319
|
13.247.384 USD
|
▼ -1.86% | -8% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,11 USD
≈ 28.177 đ
|
712.408.284 USD |
643.664.422 (56%)
Tổng: 1.146.886.420
|
12.652.437 USD
|
▼ -1.83% | -13% | |
| 105 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.763 đ
|
708.716.467 USD |
6.530.628.660
|
36.485.179 USD
|
▼ -1.18% | 1% | |
| 106 |
AIOZ Network
04/2021
|
AIOZ |
0,65 USD
≈ 16.511 đ
|
706.913.992 USD |
1.089.977.697
|
3.523.533 USD
|
▼ -0.08% | -12% | |
| 107 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,97 USD
≈ 24.785 đ
|
706.159.543 USD |
725.332.034
|
8.403.649 USD
|
▼ -0.61% | -1% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,25 USD
≈ 31.851 đ
|
700.619.237 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.453.681 USD
|
▲ 0.11% | -1% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.622 đ
|
693.392.718 USD |
257.242.176 (57%)
Tổng: 450.000.000
|
31.169.433 USD
|
▼ -1.24% | -11% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.806 đ
|
684.696.208 USD |
3.626.872.570 (61%)
Tổng: 5.938.757.282
|
14.884.357 USD
|
▼ -0.91% | -10% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.227 đ
|
631.634.361 USD |
1.572.293.322 (52%)
Tổng: 3.000.000.000
|
49.845.219 USD
|
▼ -0.44% | -7% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,17 USD
≈ 29.724 đ
|
627.092.041 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.499.202 USD
|
▼ -0.28% | -4% | |
| 114 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,37 USD
≈ 442.302 đ
|
621.526.715 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
8.032.198 USD
|
▼ -1.12% | -8% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001045299 USD
≈ 2,6611 đ
|
606.232.773 USD |
5.799.608.654.190 (85%)
Tổng: 6.796.236.139.131
|
22.383.673 USD
|
▼ -1.02% | -6% | |
| 116 |
SATS
12/2023
|
1000SATS |
0,0002884762 USD
≈ 7,3440 đ
|
605.799.970 USD |
2.100.000.000.000
|
19.260.123 USD
|
▲ 0.65% | -17% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,13 USD
≈ 54.126 đ
|
590.943.183 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
31.659.881 USD
|
▲ 0.14% | -11% | |
| 118 |
Osmosis
09/2021
|
OSMO |
0,89 USD
≈ 22.678 đ
|
585.667.804 USD |
657.474.583 (66%)
Tổng: 1.000.000.000
|
20.987.889 USD
|
▼ -3.38% | -9% | |
| 119 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.642 đ
|
585.090.920 USD |
5.637.990.486 (67%)
Tổng: 8.432.852.421
|
28.746.256 USD
|
▼ -0.27% | -10% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,73 USD
≈ 18.686 đ
|
582.778.782 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
45.360.487 USD
|
▼ -5.22% | 3% | |
| 121 |
Bitcoin Gold
10/2017
|
BTG |
33,33 USD
≈ 848.582 đ
|
583.785.182 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.605.779 USD
|
▼ -1.26% | -12% | |
| 122 |
WEMIX
10/2020
|
WEMIX |
1,63 USD
≈ 41.488 đ
|
581.243.247 USD |
356.668.094 (36%)
Tổng: 980.000.000
|
5.112.973 USD
|
▲ 0.78% | -16% | |
| 123 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.341 USD
≈ 59.599.368 đ
|
577.133.894 USD |
246.524
|
3.446.995 USD
|
▲ 0.00% | 0% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.674 đ
|
559.899.539 USD |
1.857.426.007 (83%)
Tổng: 2.230.434.593
|
11.934.950 USD
|
▼ -1.57% | -7% | |
| 125 |
IoTeX
05/2018
|
IOTX |
0,0587534079 USD
≈ 1.496 đ
|
554.713.189 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
17.349.215 USD
|
▼ -2.14% | -7% | |
| 126 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0097978572 USD
≈ 249 đ
|
540.839.049 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
156.593.553 USD
|
▲ 0.75% | -9% | |
| 127 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0534820881 USD
≈ 1.362 đ
|
534.820.881 USD |
10.000.000.000
|
32.905.634 USD
|
▲ 2.24% | 1% | |
| 128 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,52 USD
≈ 13.334 đ
|
523.763.592 USD |
1.000.000.000
|
319.534.426 USD
|
▼ -0.97% | 23% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.068 đ
|
521.085.805 USD |
1.198.611.977 (36%)
Tổng: 3.303.030.299
|
39.447.110 USD
|
▼ -1.19% | -7% | |
| 130 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,49 USD
≈ 114.284 đ
|
517.144.690 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
540.058.285 USD
|
▲ 2.95% | 10% | |
| 131 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,56 USD
≈ 421.536 đ
|
516.289.057 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
39.162.171 USD
|
▲ 1.74% | 5% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,90 USD
≈ 23.034 đ
|
514.263.527 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
23.309.313 USD
|
▲ 0.09% | -11% | |
| 133 |
Radix
09/2021
|
XRD |
0,0488224179 USD
≈ 1.243 đ
|
509.456.366 USD |
10.434.886.021 (81%)
Tổng: 12.834.886.021
|
2.139.924 USD
|
▼ -2.37% | -11% | |
| 134 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.432 đ
|
509.171.682 USD |
509.701.467
|
44.686.347 USD
|
▼ -0.09% | -0% | |
| 135 |
Dymension
02/2024
|
DYM |
3,46 USD
≈ 88.043 đ
|
504.920.021 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
33.086.101 USD
|
▼ -4.30% | -16% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,97 USD
≈ 126.507 đ
|
488.817.669 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
24.425.403 USD
|
▲ 0.37% | -0% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.735 đ
|
488.192.479 USD |
1.157.784.442 (77%)
Tổng: 1.500.000.000
|
24.006.680 USD
|
▼ -0.95% | -4% | |
| 138 |
XDC Network
04/2018
|
XDC |
0,0347472539 USD
≈ 885 đ
|
483.397.610 USD |
13.911.821.944 (37%)
Tổng: 37.911.821.944
|
5.368.438 USD
|
▼ -0.82% | -11% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000483 USD
≈ 0,0123 đ
|
478.255.294 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.253.460 USD
|
▼ -1.96% | 2% | |
| 140 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,42 USD
≈ 36.055 đ
|
465.795.245 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
8.858.753 USD
|
▼ -2.18% | -8% | |
| 141 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
46,50 USD
≈ 1.183.884 đ
|
465.034.088 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
81.783.710 USD
|
▼ -11.27% | 5% | |
| 142 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,53 USD
≈ 319.106 đ
|
457.513.052 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.784.735 USD
|
▲ 1.26% | -7% | |
| 143 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0850877521 USD
≈ 2.166 đ
|
454.292.245 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
25.765.235 USD
|
▼ -0.80% | -15% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,87 USD
≈ 1.422.328 đ
|
453.220.685 USD |
8.112.118 (81%)
Tổng: 10.000.000
|
28.570.707 USD
|
▲ 0.18% | -6% | |
| 145 |
Manta Network
01/2024
|
MANTA |
1,80 USD
≈ 45.922 đ
|
452.766.491 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
36.528.162 USD
|
▲ 2.00% | -11% | |
| 146 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,93 USD
≈ 23.573 đ
|
451.663.062 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.210.389 USD
|
▲ 0.20% | -13% | |
| 147 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.900 đ
|
447.733.584 USD |
1.931.779.539 (36%)
Tổng: 5.362.746.006
|
34.722.343 USD
|
▼ -2.51% | -9% | |
| 148 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,59 USD
≈ 549.511 đ
|
438.024.509 USD |
20.292.985
|
4.717.789 USD
|
▼ -0.16% | -8% | |
| 149 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.797 đ
|
436.090.408 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
20.223.568 USD
|
▼ -1.25% | -7% | |
| 150 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,04 USD
≈ 26.453 đ
|
432.939.991 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
17.647.430 USD
|
▼ -1.24% | -12% | |
| 151 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.345 USD
≈ 59.699.457 đ
|
432.073.500 USD |
184.252
|
6.669.840 USD
|
▼ -0.31% | 1% | |
| 152 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.145 đ
|
431.822.234 USD |
725.868.897 (72%)
Tổng: 1.004.262.701
|
23.543.010 USD
|
▼ -1.27% | -11% | |
| 153 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,59 USD
≈ 15.103 đ
|
431.116.778 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
14.462.173 USD
|
▼ -4.43% | 1% | |
| 154 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,38 USD
≈ 340.530 đ
|
428.094.254 USD |
32.004.333
|
19.654.682 USD
|
▼ -0.73% | -15% | |
| 155 |
EthereumPoW
08/2022
|
ETHW |
3,93 USD
≈ 100.147 đ
|
424.139.705 USD |
107.818.999
|
17.143.377 USD
|
▼ -0.75% | -4% | |
| 156 |
Qtum
05/2017
|
QTUM |
4,04 USD
≈ 102.770 đ
|
422.881.278 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
76.208.865 USD
|
▲ 2.17% | -7% | |
| 157 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.780 đ
|
422.579.608 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
69.981.613 USD
|
▲ 0.36% | -12% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.659 đ
|
421.431.110 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
22.089.424 USD
|
▼ -0.32% | -13% | |
| 159 |
Zilliqa
01/2018
|
ZIL |
0,0242290374 USD
≈ 617 đ
|
420.911.761 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
20.474.272 USD
|
▼ -1.22% | -9% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,03049076 USD
≈ 776 đ
|
420.364.359 USD |
13.786.614.652 (66%)
Tổng: 21.000.000.000
|
40.728.692 USD
|
▼ -1.14% | -10% | |
| 161 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024210284 USD
≈ 62 đ
|
419.580.581 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
13.253.365 USD
|
▼ -2.44% | -8% | |
| 162 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,05 USD
≈ 52.156 đ
|
419.161.651 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
83.161.027 USD
|
▲ 2.24% | -11% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0073184265 USD
≈ 186 đ
|
417.402.601 USD |
57.034.473.314 (100%)
Tổng: 57.061.275.000
|
7.263.507 USD
|
▼ -0.72% | -9% | |
| 164 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.677 đ
|
416.086.979 USD |
1.379.841.766 (77%)
Tổng: 1.801.555.475
|
19.437.595 USD
|
▼ -0.43% | -14% | |
| 165 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,57 USD
≈ 39.876 đ
|
411.562.557 USD |
262.752.192 (47%)
Tổng: 555.000.000
|
9.874.416 USD
|
▼ -0.30% | -14% | |
| 166 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.180 đ
|
399.886.152 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
841.862 USD
|
▲ 0.79% | 7% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.527 đ
|
388.609.893 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
29.854.755 USD
|
▼ -2.64% | -14% | |
| 168 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
99,86 USD
≈ 2.542.353 đ
|
376.227.619 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.439.701 USD
|
▼ -2.15% | -5% | |
| 169 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,08 USD
≈ 78.319 đ
|
372.798.933 USD |
121.180.964 (12%)
Tổng: 1.000.000.000
|
54.841.012 USD
|
▼ -0.56% | -16% | |
| 170 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,54 USD
≈ 90.122 đ
|
372.785.642 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
69.730.510 USD
|
▼ -7.07% | -23% | |
| 171 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,51 USD
≈ 140.164 đ
|
372.645.020 USD |
67.683.460
|
14.331.654 USD
|
▲ 0.46% | -5% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.342 đ
|
371.302.890 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
22.171.804 USD
|
▼ -1.85% | -7% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,80 USD
≈ 20.317 đ
|
369.102.861 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.822.086 USD
|
▲ 2.55% | -2% | |
| 174 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0041490648 USD
≈ 106 đ
|
368.805.762 USD |
88.888.888.888
|
67.184.003 USD
|
▼ -7.49% | -17% | |
| 175 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0041490648 USD
≈ 106 đ
|
368.805.762 USD |
88.888.888.888
|
67.184.003 USD
|
▼ -7.49% | -17% | |
| 176 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,01 USD
≈ 25.777 đ
|
366.917.820 USD |
362.370.516 (17%)
Tổng: 2.100.000.000
|
32.492.152 USD
|
▲ 6.54% | 19% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0305794653 USD
≈ 778 đ
|
366.152.064 USD |
11.973.788.962 (95%)
Tổng: 12.565.734.482
|
6.834.405 USD
|
▲ 0.94% | -9% | |
| 178 |
Zcash
10/2016
|
ZEC |
22,37 USD
≈ 569.503 đ
|
365.268.505 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
49.193.336 USD
|
▼ -0.41% | -8% | |
| 179 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
64,33 USD
≈ 1.637.804 đ
|
362.476.909 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
12.085.639 USD
|
▼ -2.62% | -6% | |
| 180 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,15 USD
≈ 207.447 đ
|
351.853.019 USD |
43.179.657
|
5.291.792 USD
|
▼ -1.57% | -3% | |
| 181 |
Ontology
03/2018
|
ONT |
0,40 USD
≈ 10.225 đ
|
351.526.311 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
168.595.652 USD
|
▲ 5.05% | -14% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,41 USD
≈ 112.369 đ
|
349.411.769 USD |
79.161.499 (79%)
Tổng: 99.681.496
|
14.103.386 USD
|
▼ -0.59% | -13% | |
| 183 |
Dash
02/2014
|
DASH |
29,45 USD
≈ 749.701 đ
|
346.773.872 USD |
11.775.589 (62%)
Tổng: 18.900.000
|
41.441.770 USD
|
▲ 0.30% | -7% | |
| 184 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,035798753 USD
≈ 911 đ
|
345.377.926 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
45.629.812 USD
|
▼ -4.58% | -8% | |
| 185 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.626 đ
|
344.421.923 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.253.329 USD
|
▼ -1.36% | -14% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.401 đ
|
343.680.545 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.453.103 USD
|
▼ -1.38% | -9% | |
| 187 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0081311598 USD
≈ 207 đ
|
343.360.193 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
88.906.630 USD
|
▲ 13.29% | 0% | |
| 188 |
NEM
04/2015
|
XEM |
0,0372343376 USD
≈ 948 đ
|
335.109.038 USD |
8.999.999.999
|
17.170.731 USD
|
▼ -2.38% | -9% | |
| 189 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.779 đ
|
334.421.761 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
10.890.058 USD
|
▼ -3.93% | -16% | |
| 190 |
Decred
02/2016
|
DCR |
20,87 USD
≈ 531.277 đ
|
334.401.586 USD |
16.024.034 (76%)
Tổng: 21.000.000
|
1.876.525 USD
|
▲ 2.13% | -9% | |
| 191 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0331233217 USD
≈ 843 đ
|
327.920.884 USD |
9.900.000.000
|
22.140.969 USD
|
▼ -1.86% | -4% | |
| 192 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,38 USD
≈ 86.081 đ
|
324.689.788 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
35.825.413 USD
|
▼ -1.62% | -7% | |
| 193 |
Saga
04/2024
|
SAGA |
3,61 USD
≈ 91.829 đ
|
324.638.101 USD |
90.000.000 (9%)
Tổng: 1.004.389.115
|
74.074.853 USD
|
▼ -2.35% | -14% | |
| 194 |
Centrifuge
08/2020
|
CFG |
0,66 USD
≈ 16.700 đ
|
322.712.172 USD |
491.962.827 (90%)
Tổng: 545.795.513
|
1.364.321 USD
|
▲ 0.38% | -11% | |
| 195 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.642 đ
|
322.322.359 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
37.921.763 USD
|
▼ -1.79% | -13% | |
| 196 |
Polymesh
05/2022
|
POLYX |
0,37 USD
≈ 9.500 đ
|
315.361.002 USD |
845.106.900 (81%)
Tổng: 1.046.901.665
|
51.816.282 USD
|
▼ -7.69% | -26% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0262139138 USD
≈ 667 đ
|
315.325.944 USD |
12.028.953.263 (17%)
Tổng: 69.000.000.000
|
55.895.638 USD
|
▼ -1.76% | -10% | |
| 198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,21 USD
≈ 30.824 đ
|
309.725.796 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
22.139.821 USD
|
▲ 3.34% | -9% | |
| 199 |
Flux
08/2018
|
FLUX |
0,89 USD
≈ 22.702 đ
|
308.527.197 USD |
345.977.152 (79%)
Tổng: 440.000.000
|
7.842.514 USD
|
▼ -2.37% | -10% | |
| 200 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,84 USD
≈ 21.366 đ
|
306.634.657 USD |
365.354.491 (37%)
Tổng: 1.000.000.000
|
47.849.294 USD
|
▼ -2.67% | -12% | |
Tỷ giá 10034 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
