Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10238 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3949) - Tron10 (10) - Polygon (307) - Base (151) - BNB Smart Chain (BEP20) (2569) - Solana (809) - Cronos (36) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2575) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
10/05/2024 04:28
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.623 USD
≈ 1.594.431.860 đ
|
1.233.416.754.766 USD |
19.696.059 (94%)
Tổng: 21.000.000
|
25.662.311.800 USD
|
▲ 1.71% | 7% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.022 USD
≈ 76.935.548 đ
|
362.922.221.945 USD |
120.105.243
|
10.939.203.111 USD
|
▲ 2.40% | 1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.458 đ
|
110.942.050.260 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
46.147.594.712 USD
|
▲ 0.00% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
596,76 USD
≈ 15.194.009 đ
|
88.073.492.814 USD |
147.587.061
|
1.915.043.378 USD
|
▲ 2.62% | 7% | |
| 5 |
Solana
04/2020
|
SOL |
150,03 USD
≈ 3.819.969 đ
|
67.235.295.908 USD |
448.139.169 (78%)
Tổng: 575.539.925
|
2.230.033.791 USD
|
▲ 6.37% | 10% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.461 đ
|
33.058.154.280 USD |
33.057.770.940
|
5.154.175.398 USD
|
▲ 0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.217 đ
|
28.736.832.487 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
995.022.803 USD
|
▼ -0.14% | -0% | |
| 8 |
Toncoin
08/2021
|
TON |
6,39 USD
≈ 162.677 đ
|
22.192.765.056 USD |
3.473.449.600 (68%)
Tổng: 5.106.370.745
|
441.705.545 USD
|
▲ 12.10% | 25% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.822 đ
|
21.649.864.572 USD |
144.223.786.384
|
1.087.636.431 USD
|
▲ 4.04% | 14% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.681 đ
|
16.361.315.718 USD |
35.661.655.014 (79%)
Tổng: 45.000.000.000
|
329.817.170 USD
|
▲ 0.55% | 1% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000233202 USD
≈ 0,5938 đ
|
13.742.328.491 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
373.192.653 USD
|
▲ 3.84% | 2% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,54 USD
≈ 879.301 đ
|
13.150.835.190 USD |
380.795.148 (53%)
Tổng: 715.748.719
|
307.139.798 USD
|
▲ 2.14% | 3% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.211 đ
|
11.032.995.925 USD |
87.496.591.949 (100%)
Tổng: 87.496.615.366
|
388.424.668 USD
|
▲ 2.75% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,02 USD
≈ 178.712 đ
|
10.093.061.325 USD |
1.437.953.431
|
172.657.618 USD
|
▲ 0.90% | -4% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
447,60 USD
≈ 11.396.259 đ
|
8.819.168.153 USD |
19.703.381 (94%)
Tổng: 21.000.000
|
256.647.896 USD
|
▼ -0.18% | 5% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,19 USD
≈ 361.390 đ
|
8.333.217.393 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
283.934.734 USD
|
▲ 3.01% | 4% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,18 USD
≈ 182.798 đ
|
7.682.559.280 USD |
1.070.066.998 (90%)
Tổng: 1.189.868.665
|
427.848.834 USD
|
▲ 5.33% | 19% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.571 đ
|
6.836.783.739 USD |
9.906.961.710 (99%)
Tổng: 10.000.000.000
|
191.780.358 USD
|
▲ 1.90% | -4% | |
| 19 |
Litecoin
04/2013
|
LTC |
82,30 USD
≈ 2.095.378 đ
|
6.132.141.152 USD |
74.511.831 (89%)
Tổng: 84.000.000
|
304.119.333 USD
|
▲ 1.70% | 3% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,02 USD
≈ 306.096 đ
|
5.574.566.131 USD |
463.691.498 (89%)
Tổng: 518.463.034
|
114.300.273 USD
|
▼ -0.20% | -9% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,81 USD
≈ 147.881 đ
|
5.380.995.864 USD |
926.455.045 (94%)
Tổng: 985.239.504
|
2.385.624 USD
|
▼ -1.68% | -2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.462 đ
|
5.348.045.329 USD |
5.347.888.596
|
627.270.715 USD
|
▲ 0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,45 USD
≈ 189.780 đ
|
4.464.284.996 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
92.637.476 USD
|
▲ 2.85% | 5% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,88 USD
≈ 277.087 đ
|
4.229.523.294 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
595.214.604 USD
|
▲ 14.48% | 40% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,54 USD
≈ 701.222 đ
|
4.047.625.060 USD |
146.967.082 (70%)
Tổng: 210.700.000
|
209.995.181 USD
|
▲ 1.84% | 7% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.788 đ
|
3.914.027.643 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
86.957.906 USD
|
▲ 3.22% | 11% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.477 đ
|
3.815.263.575 USD |
3.812.940.946
|
6.876.287.392 USD
|
▲ 0.03% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,71 USD
≈ 221.830 đ
|
3.734.452.580 USD |
428.629.316 (39%)
Tổng: 1.095.053.222
|
106.184.068 USD
|
▲ 2.13% | -1% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000085263 USD
≈ 0,2171 đ
|
3.586.921.960 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
903.133.677 USD
|
▲ 10.40% | 13% | |
| 30 |
Cosmos
03/2019
|
ATOM |
9,01 USD
≈ 229.465 đ
|
3.523.220.695 USD |
390.930.671
|
137.367.077 USD
|
▼ -0.65% | 4% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.230 đ
|
3.370.853.077 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
10.188.690 USD
|
▲ 1.13% | -1% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,03 USD
≈ 26.163 đ
|
3.354.483.419 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
64.797.697 USD
|
▲ 2.38% | 3% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,85 USD
≈ 148.874 đ
|
3.210.071.689 USD |
548.997.441 (28%)
Tổng: 1.960.508.007
|
126.856.956 USD
|
▲ 3.63% | -1% | |
| 34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,15 USD
≈ 54.681 đ
|
3.128.737.073 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
37.796.166 USD
|
▲ 4.88% | -1% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.737 đ
|
3.108.464.700 USD |
28.917.131.064 (58%)
Tổng: 50.001.806.812
|
56.911.017 USD
|
▲ 0.10% | -2% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,02 USD
≈ 76.894 đ
|
3.016.778.678 USD |
998.906.034
|
408.458.658 USD
|
▲ 8.25% | 11% | |
| 37 |
Stacks
10/2019
|
STX |
2,07 USD
≈ 52.624 đ
|
3.015.750.365 USD |
1.459.094.408 (80%)
Tổng: 1.818.000.000
|
103.450.708 USD
|
▲ 0.12% | -1% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,13 USD
≈ 1.276.320 đ
|
3.007.704.966 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.620.936 USD
|
▲ 0.35% | 3% | |
| 39 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.121 đ
|
2.891.545.746 USD |
23.586.413.381 (82%)
Tổng: 28.700.000.000
|
71.930.284 USD
|
▲ 3.32% | 14% | |
| 40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,63 USD
≈ 67.069 đ
|
2.753.727.628 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
163.689.105 USD
|
▲ 2.53% | -7% | |
| 41 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,03 USD
≈ 26.222 đ
|
2.733.222.114 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
240.300.048 USD
|
▲ 1.13% | 0% | |
| 42 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.221 đ
|
2.689.418.441 USD |
9.483.277.634 (88%)
Tổng: 10.797.485.160
|
96.476.024 USD
|
▲ 8.53% | 13% | |
| 43 |
Bittensor
03/2023
|
TAO |
392,58 USD
≈ 9.995.415 đ
|
2.643.862.036 USD |
6.734.625 (32%)
Tổng: 21.000.000
|
38.323.341 USD
|
▲ 1.17% | -1% | |
| 44 |
Arweave
05/2020
|
AR |
40,16 USD
≈ 1.022.447 đ
|
2.628.468.927 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
171.018.066 USD
|
▲ 9.48% | 14% | |
| 45 |
VeChain
08/2017
|
VET |
0,0353749208 USD
≈ 901 đ
|
2.572.270.274 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
42.287.148 USD
|
▲ 0.89% | 1% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.742 USD
≈ 69.820.471 đ
|
2.537.752.138 USD |
925.426 (92%)
Tổng: 1.005.577
|
56.157.377 USD
|
▲ 1.31% | -0% | |
| 47 |
Monero
05/2014
|
XMR |
133,19 USD
≈ 3.391.120 đ
|
2.455.256.862 USD |
18.434.412
|
47.092.479 USD
|
▲ 2.47% | 8% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,00 USD
≈ 25.497 đ
|
2.342.503.531 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
198.937.065 USD
|
▼ -1.78% | -10% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,76 USD
≈ 604.983 đ
|
2.219.291.150 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
75.253.941 USD
|
▲ 2.75% | 2% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,19 USD
≈ 55.721 đ
|
2.188.473.095 USD |
1.000.000.000
|
28.362.692 USD
|
▲ 2.20% | 8% | |
| 51 |
THORChain
07/2019
|
RUNE |
6,18 USD
≈ 157.253 đ
|
2.071.941.705 USD |
335.470.523 (81%)
Tổng: 414.026.367
|
549.518.384 USD
|
▲ 8.69% | 26% | |
| 52 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 17.969 đ
|
1.978.696.902 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
104.336.932 USD
|
▲ 7.47% | 5% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,24 USD
≈ 56.950 đ
|
1.897.193.981 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
223.492.148 USD
|
▲ 4.57% | 13% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,53 USD
≈ 242.618 đ
|
1.736.653.190 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
57.541.426 USD
|
▲ 1.81% | -6% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001774158 USD
≈ 4,5172 đ
|
1.695.526.777 USD |
9.556.795.339.851 (98%)
Tổng: 9.708.275.969.183
|
194.836.431 USD
|
▲ 7.18% | 8% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,87 USD
≈ 47.491 đ
|
1.664.383.792 USD |
892.316.769 (89%)
Tổng: 1.000.000.000
|
62.212.787 USD
|
▲ 0.16% | -5% | |
| 57 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.858 đ
|
1.555.279.495 USD |
8.150.990.992 (82%)
Tổng: 10.000.000.000
|
44.632.053 USD
|
▲ 1.85% | 5% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000242542 USD
≈ 0,6175 đ
|
1.547.981.388 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
224.147.687 USD
|
▲ 4.70% | -3% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,10 USD
≈ 28.073 đ
|
1.543.602.286 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
62.350.324 USD
|
▼ -1.93% | -2% | |
| 60 |
Core
02/2023
|
CORE |
1,67 USD
≈ 42.465 đ
|
1.479.043.653 USD |
886.798.342 (42%)
Tổng: 2.100.000.000
|
70.473.854 USD
|
▼ -0.29% | -18% | |
| 61 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.412 đ
|
1.474.984.200 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
65.629.450 USD
|
▲ 1.00% | -3% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,08 USD
≈ 27.553 đ
|
1.460.907.010 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
129.676.356 USD
|
▲ 6.34% | 8% | |
| 63 |
Flow
01/2021
|
FLOW |
0,90 USD
≈ 22.932 đ
|
1.356.523.911 USD |
1.506.117.105
|
35.579.060 USD
|
▲ 2.09% | 3% | |
| 64 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,88 USD
≈ 22.359 đ
|
1.335.078.158 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
278.957.445 USD
|
▲ 1.64% | 10% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0437993851 USD
≈ 1.115 đ
|
1.329.247.281 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
81.081.490 USD
|
▲ 2.62% | 3% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,15 USD
≈ 2.269.803 đ
|
1.320.519.720 USD |
14.812.629 (93%)
Tổng: 16.000.000
|
67.521.225 USD
|
▲ 3.41% | 5% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
63,91 USD
≈ 1.627.297 đ
|
1.259.040.172 USD |
19.699.184
|
38.931.155 USD
|
▲ 1.67% | 8% | |
| 68 |
Akash Network
10/2020
|
AKT |
5,19 USD
≈ 132.143 đ
|
1.225.882.744 USD |
236.200.039 (61%)
Tổng: 388.539.008
|
111.761.694 USD
|
▲ 21.33% | 21% | |
| 69 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0243883921 USD
≈ 621 đ
|
1.206.396.307 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
13.954.305 USD
|
▲ 1.90% | 1% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,94 USD
≈ 23.841 đ
|
1.200.599.714 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
89.400.347 USD
|
▲ 5.08% | 14% | |
| 71 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,14 USD
≈ 54.413 đ
|
1.193.525.091 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
4.236.756 USD
|
▲ 2.29% | 1% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
98,21 USD
≈ 2.500.438 đ
|
1.185.622.259 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.074.305 USD
|
▲ 2.67% | -4% | |
| 73 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000012051 USD
≈ 0,0307 đ
|
1.166.817.865 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
25.393.481 USD
|
▲ 1.17% | 1% | |
| 74 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,51 USD
≈ 140.239 đ
|
1.142.835.459 USD |
207.486.771 (2%)
Tổng: 10.000.000.000
|
334.047.647 USD
|
▲ 4.44% | 21% | |
| 75 |
Flare
12/2020
|
FLR |
0,0293196168 USD
≈ 747 đ
|
1.135.666.320 USD |
38.734.009.649 (39%)
Tổng: 100.559.787.198
|
17.933.308 USD
|
▲ 4.60% | -4% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,63 USD
≈ 16.005 đ
|
1.131.508.906 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
101.404.694 USD
|
▲ 3.50% | -14% | |
| 77 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.217 đ
|
1.122.868.404 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
63.108.505 USD
|
▲ 2.83% | 7% | |
| 78 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.398 đ
|
1.113.422.587 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
133.227.890 USD
|
▲ 4.76% | 2% | |
| 79 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,61 USD
≈ 117.265 đ
|
1.101.607.541 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
50.783.864 USD
|
▲ 0.21% | 2% | |
| 80 |
Neo
09/2016
|
NEO |
15,36 USD
≈ 391.112 đ
|
1.083.563.005 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
43.187.178 USD
|
▲ 1.34% | -4% | |
| 81 |
MultiversX
09/2020
|
EGLD |
40,23 USD
≈ 1.024.288 đ
|
1.082.926.105 USD |
26.918.588 (86%)
Tổng: 31.415.926
|
22.100.541 USD
|
▲ 1.46% | 2% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,35 USD
≈ 187.123 đ
|
1.061.916.170 USD |
144.489.884 (54%)
Tổng: 270.000.000
|
28.586.650 USD
|
▲ 2.39% | 1% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,43 USD
≈ 265.626 đ
|
999.667.668 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.419.439 USD
|
▲ 1.42% | 7% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.138 đ
|
991.148.722 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
58.528.783 USD
|
▲ 1.66% | 1% | |
| 85 |
AIOZ Network
04/2021
|
AIOZ |
0,87 USD
≈ 22.164 đ
|
950.814.564 USD |
1.092.257.110
|
35.868.374 USD
|
▲ 12.44% | 38% | |
| 86 |
eCash
07/2021
|
XEC |
0,0000481276 USD
≈ 1,2254 đ
|
948.095.379 USD |
19.699.614.048.092 (94%)
Tổng: 21.000.000.000.000
|
10.976.925 USD
|
▲ 2.25% | 4% | |
| 87 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0189165282 USD
≈ 482 đ
|
932.584.833 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
44.371.986 USD
|
▲ 6.68% | 15% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,93 USD
≈ 23.787 đ
|
916.530.337 USD |
981.045.110 (98%)
Tổng: 1.001.611.745
|
22.327.182 USD
|
▲ 2.14% | -0% | |
| 89 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.685 đ
|
914.300.511 USD |
1.125.415.592
|
112.476.223 USD
|
▲ 2.36% | -1% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,25 USD
≈ 31.758 đ
|
908.055.506 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
91.898.958 USD
|
▲ 1.18% | -3% | |
| 91 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.941 đ
|
905.420.193 USD |
1.100.837.706 (95%)
Tổng: 1.156.611.773
|
19.404.839 USD
|
▲ 3.82% | 2% | |
| 92 |
Ronin
11/2021
|
RON |
2,75 USD
≈ 69.939 đ
|
882.881.493 USD |
321.409.719 (32%)
Tổng: 1.000.000.000
|
12.224.153 USD
|
▲ 1.43% | 3% | |
| 93 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.507 đ
|
872.966.350 USD |
4.035.866.450 (81%)
Tổng: 4.998.366.458
|
27.719.978 USD
|
▲ 3.22% | -3% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,61 USD
≈ 66.550 đ
|
856.722.930 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
24.000.509 USD
|
▲ 2.01% | -1% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.985 đ
|
823.353.030 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
42.034.039 USD
|
▲ 1.36% | -0% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
38,68 USD
≈ 984.802 đ
|
812.255.802 USD |
21.000.000
|
107.893.187 USD
|
▲ 4.22% | 9% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
301,57 USD
≈ 7.678.322 đ
|
780.946.955 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.504.634 USD
|
▲ 0.13% | -1% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0174263299 USD
≈ 444 đ
|
768.916.466 USD |
44.123.832.857 (98%)
Tổng: 44.808.351.113
|
35.798.038 USD
|
▲ 0.58% | 13% | |
| 99 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0111216985 USD
≈ 283 đ
|
767.022.704 USD |
68.966.327.627
|
231.482.531 USD
|
▲ 7.69% | 18% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,21 USD
≈ 209.135 đ
|
765.737.802 USD |
93.224.080 (31%)
Tổng: 300.000.000
|
3.875.529 USD
|
▲ 1.80% | 7% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,26 USD
≈ 32.112 đ
|
762.915.835 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
42.592.775 USD
|
▲ 5.08% | 5% | |
| 102 |
Helium
06/2020
|
HNT |
4,61 USD
≈ 117.378 đ
|
741.651.965 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
15.264.855 USD
|
▲ 1.41% | -15% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.397 đ
|
732.462.175 USD |
734.311.495
|
6.035.112 USD
|
▲ 0.06% | 0% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.711 đ
|
728.679.135 USD |
3.248.643.038
|
12.284.289 USD
|
▲ 3.21% | 2% | |
| 105 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,48 USD
≈ 12.284 đ
|
723.666.019 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
67.914.073 USD
|
▲ 0.80% | -6% | |
| 106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 16.993 đ
|
722.697.506 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
9.776.726 USD
|
▲ 2.30% | 2% | |
| 107 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,10 USD
≈ 28.062 đ
|
720.376.141 USD |
653.615.989 (57%)
Tổng: 1.148.319.189
|
15.675.788 USD
|
▼ -0.76% | -11% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.781 đ
|
714.413.794 USD |
6.541.518.386
|
20.846.052 USD
|
▲ 1.06% | 9% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.345 đ
|
711.409.901 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.364.872 USD
|
▲ 2.89% | 4% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,71 USD
≈ 69.064 đ
|
707.628.643 USD |
260.871.151 (58%)
Tổng: 450.000.000
|
27.813.166 USD
|
▲ 4.16% | 7% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.474 đ
|
637.726.170 USD |
3.629.455.545 (61%)
Tổng: 5.944.069.502
|
10.815.128 USD
|
▲ 1.14% | 2% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001063593 USD
≈ 2,7080 đ
|
616.866.144 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
24.662.944 USD
|
▲ 2.86% | 3% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.799 đ
|
613.336.195 USD |
1.593.596.500 (53%)
Tổng: 3.000.000.000
|
39.286.742 USD
|
▲ 4.39% | -7% | |
| 115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,14 USD
≈ 28.995 đ
|
611.643.977 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
11.860.873 USD
|
▲ 0.18% | 1% | |
| 116 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0895498557 USD
≈ 2.280 đ
|
601.201.900 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.325.137 USD
|
▲ 1.45% | -3% | |
| 117 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,76 USD
≈ 426.798 đ
|
599.669.939 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.461.371 USD
|
▲ 4.24% | 3% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
33,85 USD
≈ 861.737 đ
|
592.765.396 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
9.659.512 USD
|
▼ -1.23% | 15% | |
| 119 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,81 USD
≈ 46.020 đ
|
594.465.871 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
51.354.132 USD
|
▼ -5.02% | 20% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.346 USD
≈ 59.732.678 đ
|
578.356.650 USD |
246.524
|
2.766.782 USD
|
▲ 1.53% | 2% | |
| 121 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 18.204 đ
|
567.676.466 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
12.382.877 USD
|
▼ -0.14% | 11% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,86 USD
≈ 21.869 đ
|
566.249.167 USD |
659.264.191 (66%)
Tổng: 1.000.000.000
|
16.432.768 USD
|
▲ 0.57% | 1% | |
| 123 |
WEMIX
10/2020
|
WEMIX |
1,58 USD
≈ 40.257 đ
|
565.267.882 USD |
357.509.054 (36%)
Tổng: 980.000.000
|
2.218.360 USD
|
▲ 1.98% | -4% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,0002671226 USD
≈ 6,8012 đ
|
560.957.555 USD |
2.100.000.000.000
|
28.627.572 USD
|
▲ 1.97% | 3% | |
| 125 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,56 USD
≈ 14.265 đ
|
560.256.887 USD |
1.000.000.000
|
65.982.977 USD
|
▲ 3.38% | 26% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.557 đ
|
552.537.142 USD |
1.861.680.135 (83%)
Tổng: 2.230.434.593
|
15.044.430 USD
|
▲ 5.23% | 6% | |
| 127 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.284 đ
|
535.096.655 USD |
1.207.374.399 (37%)
Tổng: 3.303.030.299
|
36.669.769 USD
|
▲ 2.13% | 4% | |
| 128 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,94 USD
≈ 23.898 đ
|
533.498.384 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
34.628.107 USD
|
▲ 4.88% | 12% | |
| 129 |
Astar
10/2021
|
ASTR |
0,0936261091 USD
≈ 2.384 đ
|
528.618.861 USD |
5.646.062.479 (67%)
Tổng: 8.440.924.414
|
20.602.160 USD
|
▲ 0.70% | -2% | |
| 130 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
16,35 USD
≈ 416.344 đ
|
525.961.974 USD |
32.164.531
|
63.049.971 USD
|
▲ 17.36% | 30% | |
| 131 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,13 USD
≈ 54.328 đ
|
524.622.764 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
27.675.574 USD
|
▲ 2.59% | 1% | |
| 132 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,56 USD
≈ 65.241 đ
|
524.263.325 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
136.936.915 USD
|
▲ 9.99% | 35% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,0372457982 USD
≈ 948 đ
|
518.236.398 USD |
13.913.956.035 (37%)
Tổng: 37.913.956.030
|
5.226.295 USD
|
▼ -0.47% | 5% | |
| 134 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.452 đ
|
509.531.108 USD |
509.701.467
|
39.430.141 USD
|
▲ 0.06% | 0% | |
| 135 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,96 USD
≈ 126.229 đ
|
487.686.253 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
49.668.075 USD
|
▲ 0.83% | -1% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004892 USD
≈ 0,0125 đ
|
484.322.155 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
20.912.934 USD
|
▲ 2.36% | 3% | |
| 137 |
Radix
09/2021
|
XRD |
0,0461040128 USD
≈ 1.174 đ
|
481.456.152 USD |
10.442.825.310 (81%)
Tổng: 12.842.825.310
|
4.171.336 USD
|
▲ 8.79% | 6% | |
| 138 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,93 USD
≈ 100.016 đ
|
477.115.887 USD |
121.458.742 (12%)
Tổng: 1.000.000.000
|
200.533.637 USD
|
▲ 2.02% | 10% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,02 USD
≈ 331.607 đ
|
475.380.627 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.808.391 USD
|
▲ 0.37% | 4% | |
| 140 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
58,04 USD
≈ 1.477.790 đ
|
470.977.343 USD |
8.114.519 (81%)
Tổng: 10.000.000
|
33.976.111 USD
|
▲ 4.12% | 2% | |
| 141 |
IoTeX
05/2018
|
IOTX |
0,0498767845 USD
≈ 1.270 đ
|
470.905.623 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
16.842.324 USD
|
▲ 5.05% | -7% | |
| 142 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,96 USD
≈ 24.471 đ
|
468.808.955 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.058.090 USD
|
▲ 0.64% | 6% | |
| 143 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 28.255 đ
|
462.371.425 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.991.065 USD
|
▼ -0.09% | 7% | |
| 144 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0460376063 USD
≈ 1.172 đ
|
460.376.063 USD |
10.000.000.000
|
17.381.713 USD
|
▲ 3.03% | -0% | |
| 145 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,74 USD
≈ 44.231 đ
|
456.546.548 USD |
262.805.298 (47%)
Tổng: 555.000.000
|
12.092.672 USD
|
▲ 7.69% | 14% | |
| 146 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,43 USD
≈ 367.483 đ
|
450.819.061 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
20.738.597 USD
|
▲ 2.43% | -4% | |
| 147 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.589 đ
|
449.794.188 USD |
734.642.446 (73%)
Tổng: 1.004.262.701
|
40.477.401 USD
|
▲ 0.86% | 6% | |
| 148 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.667 đ
|
447.635.588 USD |
2.011.144.576 (38%)
Tổng: 5.355.590.013
|
28.642.194 USD
|
▲ 3.95% | 2% | |
| 149 |
Celo
05/2020
|
CELO |
0,83 USD
≈ 21.178 đ
|
446.407.301 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
98.770.908 USD
|
▲ 4.86% | 5% | |
| 150 |
Dymension
02/2024
|
DYM |
3,01 USD
≈ 76.668 đ
|
439.633.236 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
27.027.303 USD
|
▲ 3.30% | -6% | |
| 151 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.622 đ
|
437.721.749 USD |
1.158.279.238 (77%)
Tổng: 1.500.000.000
|
20.755.109 USD
|
▲ 3.34% | 2% | |
| 152 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,78 USD
≈ 96.151 đ
|
435.043.362 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
113.366.542 USD
|
▲ 6.26% | 1% | |
| 153 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,42 USD
≈ 1.105.451 đ
|
434.174.385 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
20.261.492 USD
|
▲ 2.30% | 5% | |
| 154 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.338 USD
≈ 59.525.311 đ
|
430.732.254 USD |
184.239
|
9.058.636 USD
|
▲ 2.00% | 2% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,71 USD
≈ 43.639 đ
|
430.200.465 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
24.037.405 USD
|
▲ 5.29% | -0% | |
| 156 |
Ravencoin
03/2018
|
RVN |
0,0304584926 USD
≈ 776 đ
|
420.994.885 USD |
13.821.921.201 (66%)
Tổng: 21.000.000.000
|
31.510.661 USD
|
▲ 2.44% | 5% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,024163721 USD
≈ 615 đ
|
419.777.070 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
14.192.922 USD
|
▲ 3.59% | 3% | |
| 158 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,56 USD
≈ 39.666 đ
|
413.586.997 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
43.403.828 USD
|
▲ 3.10% | 20% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.327 đ
|
410.310.754 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
16.008.394 USD
|
▲ 1.70% | 4% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0071532163 USD
≈ 182 đ
|
409.229.454 USD |
57.209.153.927 (100%)
Tổng: 57.235.335.000
|
6.001.508 USD
|
▲ 1.57% | 2% | |
| 161 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023521083 USD
≈ 60 đ
|
407.636.260 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.876.192 USD
|
▲ 2.90% | 0% | |
| 162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,79 USD
≈ 503.866 đ
|
403.098.230 USD |
20.369.080
|
4.189.704 USD
|
▼ -1.84% | 1% | |
| 163 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.426 đ
|
402.463.270 USD |
1.379.841.766 (76%)
Tổng: 1.803.971.879
|
17.202.926 USD
|
▲ 3.45% | -3% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.882 đ
|
396.373.342 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
7.859.283 USD
|
▲ 1.50% | -1% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.874 đ
|
395.837.612 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
22.067.604 USD
|
▲ 2.66% | 4% | |
| 166 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,35 USD
≈ 85.205 đ
|
386.562.251 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
14.528.029 USD
|
▼ -1.25% | -5% | |
| 167 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0718195237 USD
≈ 1.829 đ
|
385.064.758 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
19.506.039 USD
|
▲ 1.62% | -4% | |
| 168 |
Zcash
10/2016
|
ZEC |
23,52 USD
≈ 598.730 đ
|
383.968.749 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.564.322 USD
|
▲ 1.95% | 4% | |
| 169 |
EthereumPoW
08/2022
|
ETHW |
3,56 USD
≈ 90.522 đ
|
383.331.478 USD |
107.818.999
|
11.760.941 USD
|
▲ 2.36% | -2% | |
| 170 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.419 đ
|
377.460.719 USD |
378.083.200
|
11.221.595 USD
|
▼ -0.07% | -0% | |
| 171 |
Qtum
05/2017
|
QTUM |
3,59 USD
≈ 91.428 đ
|
376.166.179 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
41.748.938 USD
|
▲ 1.90% | 0% | |
| 172 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.588 đ
|
371.034.510 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
35.037.327 USD
|
▲ 4.12% | -7% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.111 đ
|
368.194.890 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.800.259 USD
|
▲ 10.02% | 10% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.231 đ
|
364.746.237 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
13.036.306 USD
|
▲ 0.89% | 1% | |
| 175 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,77 USD
≈ 19.708 đ
|
357.992.880 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.502.779 USD
|
▼ -1.43% | -9% | |
| 176 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0040188053 USD
≈ 102 đ
|
357.227.134 USD |
88.888.888.888
|
37.058.486 USD
|
▲ 11.74% | 4% | |
| 177 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0040188053 USD
≈ 102 đ
|
357.227.134 USD |
88.888.888.888
|
37.058.486 USD
|
▲ 11.74% | 4% | |
| 178 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0366317798 USD
≈ 933 đ
|
354.361.035 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
9.266.960 USD
|
▲ 2.78% | 5% | |
| 179 |
Dash
02/2014
|
DASH |
30,03 USD
≈ 764.472 đ
|
353.898.921 USD |
11.786.730 (62%)
Tổng: 18.900.000
|
36.818.757 USD
|
▲ 3.24% | 3% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,20 USD
≈ 132.504 đ
|
352.768.224 USD |
67.785.249
|
8.822.178 USD
|
▲ 2.56% | 6% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.533 đ
|
350.686.184 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
10.695.714 USD
|
▲ 3.38% | 6% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,41 USD
≈ 112.318 đ
|
349.230.612 USD |
79.166.153 (79%)
Tổng: 99.681.496
|
19.500.301 USD
|
▲ 4.00% | 6% | |
| 183 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,95 USD
≈ 24.161 đ
|
346.692.311 USD |
365.347.816 (17%)
Tổng: 2.100.000.000
|
14.518.506 USD
|
▼ -1.55% | -4% | |
| 184 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,34 USD
≈ 8.772 đ
|
344.541.154 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
108.355 USD
|
▼ -3.06% | -13% | |
| 185 |
Casper
07/2020
|
CSPR |
0,0286744186 USD
≈ 730 đ
|
344.012.834 USD |
11.997.203.458 (95%)
Tổng: 12.590.306.516
|
7.596.898 USD
|
▲ 4.12% | -3% | |
| 186 |
NEM
04/2015
|
XEM |
0,0381460129 USD
≈ 971 đ
|
343.314.116 USD |
8.999.999.999
|
5.547.446 USD
|
▲ 1.82% | 3% | |
| 187 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
60,70 USD
≈ 1.545.369 đ
|
343.192.747 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.914.883 USD
|
▲ 4.44% | 2% | |
| 188 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
89,46 USD
≈ 2.277.726 đ
|
337.027.284 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.746.719 USD
|
▲ 2.02% | -2% | |
| 189 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,35 USD
≈ 8.893 đ
|
335.909.060 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.051.131 USD
|
▲ 1.03% | 4% | |
| 190 |
Chia
04/2021
|
XCH |
32,33 USD
≈ 823.196 đ
|
332.577.327 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.364.989 USD
|
▲ 1.04% | -3% | |
| 191 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,65 USD
≈ 194.834 đ
|
330.421.912 USD |
43.179.657
|
4.006.467 USD
|
▲ 2.40% | 1% | |
| 192 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.625 đ
|
329.991.652 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.310.712 USD
|
▲ 3.47% | 2% | |
| 193 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
127,87 USD
≈ 3.255.676 đ
|
329.102.556 USD |
2.573.745 (98%)
Tổng: 2.626.628
|
607.346.468 USD
|
▲ 2.02% | 73% | |
| 194 |
Centrifuge
08/2020
|
CFG |
0,66 USD
≈ 16.908 đ
|
327.202.264 USD |
492.715.088 (90%)
Tổng: 546.250.399
|
926.569 USD
|
▼ -0.60% | -5% | |
| 195 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.805 đ
|
326.307.954 USD |
847.335.782 (81%)
Tổng: 1.049.944.786
|
32.483.113 USD
|
▲ 1.14% | 11% | |
| 196 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0329332993 USD
≈ 839 đ
|
326.039.663 USD |
9.900.000.000
|
23.889.819 USD
|
▲ 1.72% | 2% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0252484329 USD
≈ 643 đ
|
322.368.424 USD |
12.767.858.679 (19%)
Tổng: 69.000.000.000
|
59.337.103 USD
|
▲ 4.18% | 5% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,006362569 USD
≈ 162 đ
|
321.945.993 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
12.974.791 USD
|
▼ -0.16% | 13% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,35 USD
≈ 85.240 đ
|
321.478.118 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
32.186.111 USD
|
▲ 2.22% | 4% | |
| 200 |
Decred
02/2016
|
DCR |
19,78 USD
≈ 503.544 đ
|
317.334.458 USD |
16.045.587 (76%)
Tổng: 21.000.000
|
2.155.933 USD
|
▼ -2.65% | -3% | |
Tỷ giá 10238 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
