Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10132 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3787) - Tron10 (11) - Polygon (327) - Base (145) - BNB Smart Chain (BEP20) (2575) - Solana (788) - Cronos (36) - Avalanche C-Chain (125) - XDC Network (11) - Tron20 (57) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (49) - Neo (6) - EOS (10) - Fantom (68) - Tron (68) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2596) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (128) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (35) - Mantle (7) - Beam (11) -
04/05/2024 22:47
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.849 USD
≈ 1.625.151.176 đ
|
1.257.439.157.624 USD |
19.693.921 (94%)
Tổng: 21.000.000
|
26.390.915.077 USD
|
▲ 3.55% | 1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.132 USD
≈ 79.723.306 đ
|
376.177.193.221 USD |
120.100.867
|
9.974.219.138 USD
|
▲ 2.48% | -1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.459 đ
|
110.796.275.923 USD |
110.769.088.395 (98%)
Tổng: 113.086.550.462
|
46.451.401.430 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
591,92 USD
≈ 15.066.140 đ
|
87.359.976.768 USD |
147.587.472
|
649.483.130 USD
|
▲ 2.71% | 0% | |
| 5 |
Solana
04/2020
|
SOL |
146,74 USD
≈ 3.734.927 đ
|
65.639.887.622 USD |
447.326.561 (78%)
Tổng: 575.230.214
|
3.032.704.386 USD
|
▲ 2.83% | 6% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.454 đ
|
33.528.673.038 USD |
33.527.827.614
|
6.206.980.082 USD
|
▼ -0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,54 USD
≈ 13.663 đ
|
29.650.411.516 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
832.922.960 USD
|
▲ 2.44% | 4% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.220 đ
|
23.899.040.479 USD |
144.152.456.384
|
2.509.589.504 USD
|
▲ 19.58% | 14% | |
| 9 |
Toncoin
08/2021
|
TON |
5,73 USD
≈ 145.721 đ
|
19.884.466.428 USD |
3.473.218.185 (68%)
Tổng: 5.106.137.478
|
269.633.560 USD
|
▲ 4.61% | 8% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.912 đ
|
16.684.764.596 USD |
35.652.407.954 (79%)
Tổng: 45.000.000.000
|
277.332.397 USD
|
▲ 0.76% | 2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000256264 USD
≈ 0,6523 đ
|
15.101.353.039 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
786.878.717 USD
|
▲ 7.00% | 5% | |
| 12 |
Avalanche
07/2020
|
AVAX |
36,17 USD
≈ 920.727 đ
|
13.757.557.855 USD |
380.320.356 (53%)
Tổng: 715.748.719
|
309.058.921 USD
|
▲ 3.86% | 6% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.127 đ
|
10.751.229.331 USD |
87.524.053.377 (100%)
Tổng: 87.524.096.991
|
254.162.134 USD
|
▼ -0.27% | 2% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,19 USD
≈ 183.108 đ
|
10.344.564.770 USD |
1.437.953.431
|
195.682.463 USD
|
▼ -0.23% | 8% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
466,46 USD
≈ 11.872.838 đ
|
9.189.795.146 USD |
19.701.091 (94%)
Tổng: 21.000.000
|
387.287.102 USD
|
▲ 3.77% | -2% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,29 USD
≈ 363.823 đ
|
8.391.966.940 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
246.775.369 USD
|
▲ 2.60% | 2% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,86 USD
≈ 174.517 đ
|
7.326.364.291 USD |
1.068.535.931 (90%)
Tổng: 1.189.081.607
|
394.846.512 USD
|
▲ 3.00% | -4% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.657 đ
|
7.255.957.486 USD |
9.899.022.843 (99%)
Tổng: 10.000.000.000
|
184.710.555 USD
|
▲ 0.30% | 5% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,34 USD
≈ 339.442 đ
|
6.180.578.081 USD |
463.449.893 (89%)
Tổng: 518.221.479
|
110.661.862 USD
|
▼ -1.43% | 3% | |
| 20 |
Litecoin
04/2013
|
LTC |
82,48 USD
≈ 2.099.387 đ
|
6.144.236.742 USD |
74.492.831 (89%)
Tổng: 84.000.000
|
282.333.268 USD
|
▲ 0.97% | -3% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,83 USD
≈ 148.364 đ
|
5.400.444.348 USD |
926.486.084 (94%)
Tổng: 985.239.504
|
1.536.943 USD
|
▼ -1.81% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.458 đ
|
5.348.850.819 USD |
5.347.888.596
|
775.161.120 USD
|
▼ -0.00% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,58 USD
≈ 192.808 đ
|
4.536.889.993 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
147.916.968 USD
|
▲ 3.47% | -2% | |
| 24 |
Ethereum Classic
07/2016
|
ETC |
27,10 USD
≈ 689.750 đ
|
3.980.271.601 USD |
146.879.172 (70%)
Tổng: 210.700.000
|
196.538.515 USD
|
▲ 2.00% | 1% | |
| 25 |
Aptos
10/2022
|
APT |
9,12 USD
≈ 232.046 đ
|
3.900.019.380 USD |
427.791.716 (39%)
Tổng: 1.094.215.622
|
142.929.388 USD
|
▲ 0.25% | 3% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.769 đ
|
3.888.682.136 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
231.836.707 USD
|
▲ 2.01% | 3% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.453 đ
|
3.856.428.807 USD |
3.856.501.056
|
5.078.323.967 USD
|
▼ -0.00% | -0% | |
| 28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000087217 USD
≈ 0,2220 đ
|
3.669.151.378 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.142.881.082 USD
|
▲ 8.40% | 25% | |
| 29 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.410 đ
|
3.560.255.692 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
14.465.394 USD
|
▲ 0.95% | 6% | |
| 30 |
Stacks
10/2019
|
STX |
2,41 USD
≈ 61.432 đ
|
3.520.027.452 USD |
1.458.438.292 (80%)
Tổng: 1.818.000.000
|
217.142.847 USD
|
▲ 10.32% | -5% | |
| 31 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,47 USD
≈ 88.197 đ
|
3.461.309.038 USD |
998.906.103
|
575.067.349 USD
|
▲ 16.20% | 27% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,05 USD
≈ 26.830 đ
|
3.441.022.763 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
60.421.628 USD
|
▲ 2.32% | -2% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,74 USD
≈ 222.379 đ
|
3.415.494.892 USD |
390.930.671
|
101.002.778 USD
|
▼ -0.76% | 6% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,72 USD
≈ 221.852 đ
|
3.372.936.982 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
168.934.584 USD
|
▲ 7.97% | 9% | |
| 35 |
Filecoin
12/2017
|
FIL |
6,14 USD
≈ 156.403 đ
|
3.363.864.101 USD |
547.433.008 (28%)
Tổng: 1.960.516.910
|
132.646.199 USD
|
▲ 1.38% | 6% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,22 USD
≈ 56.628 đ
|
3.241.146.728 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
51.663.246 USD
|
▼ -0.18% | 5% | |
| 37 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.838 đ
|
3.225.406.018 USD |
28.929.034.962 (58%)
Tổng: 50.001.806.812
|
54.601.475 USD
|
▲ 0.43% | -1% | |
| 38 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,98 USD
≈ 75.741 đ
|
3.110.761.339 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
332.359.029 USD
|
▲ 3.63% | 28% | |
| 39 |
Bittensor
03/2023
|
TAO |
455,75 USD
≈ 11.600.306 đ
|
3.054.406.757 USD |
6.701.876 (32%)
Tổng: 21.000.000
|
42.822.774 USD
|
▲ 8.79% | 9% | |
| 40 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,86 USD
≈ 1.294.428 đ
|
3.051.336.022 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.258.237 USD
|
▲ 1.65% | -4% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,07 USD
≈ 27.180 đ
|
2.834.014.253 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
266.773.828 USD
|
▲ 1.45% | 2% | |
| 42 |
VeChain
08/2017
|
VET |
0,0372964132 USD
≈ 949 đ
|
2.711.990.662 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
51.754.678 USD
|
▲ 1.33% | -4% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.922 USD
≈ 74.375.096 đ
|
2.703.835.281 USD |
925.319 (92%)
Tổng: 1.005.577
|
106.827.394 USD
|
▲ 5.43% | -0% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.077 đ
|
2.636.777.252 USD |
9.483.115.387 (88%)
Tổng: 10.797.322.913
|
111.791.855 USD
|
▲ 4.84% | 6% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.833 đ
|
2.619.503.195 USD |
23.535.677.235 (82%)
Tổng: 28.700.000.000
|
46.755.101 USD
|
▲ 2.79% | 0% | |
| 46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,10 USD
≈ 27.909 đ
|
2.564.917.702 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
322.853.679 USD
|
▼ -2.59% | -9% | |
| 47 |
Monero
05/2014
|
XMR |
129,12 USD
≈ 3.286.552 đ
|
2.380.000.158 USD |
18.432.128
|
63.454.182 USD
|
▲ 4.70% | 6% | |
| 48 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,74 USD
≈ 629.654 đ
|
2.310.520.629 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
86.261.139 USD
|
▲ 2.79% | -3% | |
| 49 |
Arweave
05/2020
|
AR |
34,58 USD
≈ 880.071 đ
|
2.263.165.432 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
124.672.406 USD
|
▼ -4.94% | 8% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,19 USD
≈ 55.837 đ
|
2.193.738.401 USD |
1.000.000.000
|
38.168.113 USD
|
▲ 3.87% | -2% | |
| 51 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.784 đ
|
1.958.947.050 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
100.615.397 USD
|
▲ 0.83% | 1% | |
| 52 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001962723 USD
≈ 4,9957 đ
|
1.878.489.100 USD |
9.570.833.588.272 (99%)
Tổng: 9.708.353.063.213
|
359.785.561 USD
|
▲ 15.31% | 14% | |
| 53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,08 USD
≈ 52.989 đ
|
1.857.938.083 USD |
892.450.860 (89%)
Tổng: 1.000.000.000
|
56.072.517 USD
|
▼ -1.83% | 6% | |
| 54 |
Fetch.ai
03/2019
|
FET |
2,16 USD
≈ 55.076 đ
|
1.835.359.072 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
184.570.456 USD
|
▲ 3.26% | 2% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,10 USD
≈ 257.057 đ
|
1.833.943.501 USD |
181.591.473 (17%)
Tổng: 1.040.547.945
|
88.058.072 USD
|
▲ 0.94% | -0% | |
| 56 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000279531 USD
≈ 0,7115 đ
|
1.822.301.660 USD |
65.191.332.386.576 (65%)
Tổng: 100.000.000.000.000
|
425.020.121 USD
|
▲ 1.50% | 11% | |
| 57 |
Core
02/2023
|
CORE |
2,05 USD
≈ 52.155 đ
|
1.814.833.229 USD |
885.688.911 (42%)
Tổng: 2.100.000.000
|
75.126.625 USD
|
▲ 0.86% | -8% | |
| 58 |
THORChain
07/2019
|
RUNE |
5,30 USD
≈ 134.835 đ
|
1.777.545.501 USD |
335.549.583 (81%)
Tổng: 414.222.141
|
266.497.071 USD
|
▲ 1.45% | 5% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,15 USD
≈ 29.338 đ
|
1.613.686.549 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
34.715.316 USD
|
▲ 1.45% | -1% | |
| 60 |
Sei
08/2023
|
SEI |
0,57 USD
≈ 14.589 đ
|
1.604.886.007 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
127.603.899 USD
|
▲ 2.92% | 0% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.961 đ
|
1.587.589.235 USD |
8.145.288.705 (81%)
Tổng: 10.000.000.000
|
43.927.165 USD
|
▲ 2.69% | -1% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,07 USD
≈ 27.175 đ
|
1.441.315.714 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
125.461.952 USD
|
▲ 1.39% | 7% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0455384565 USD
≈ 1.159 đ
|
1.382.025.556 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
94.160.178 USD
|
▲ 3.08% | 1% | |
| 64 |
Flow
01/2021
|
FLOW |
0,91 USD
≈ 23.260 đ
|
1.375.037.297 USD |
1.504.704.697
|
37.352.489 USD
|
▲ 1.76% | 3% | |
| 65 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,73 USD
≈ 18.689 đ
|
1.321.656.434 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
246.779.416 USD
|
▲ 0.18% | 26% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,15 USD
≈ 2.269.139 đ
|
1.320.496.390 USD |
14.812.046 (93%)
Tổng: 16.000.000
|
61.584.304 USD
|
▲ 1.99% | -0% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
65,63 USD
≈ 1.670.434 đ
|
1.292.665.964 USD |
19.696.813
|
68.981.792 USD
|
▲ 4.86% | -0% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
104,55 USD
≈ 2.661.218 đ
|
1.262.255.292 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.388.950 USD
|
▼ -0.46% | 2% | |
| 69 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0251825859 USD
≈ 641 đ
|
1.245.681.898 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
20.513.198 USD
|
▲ 0.57% | -5% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012692 USD
≈ 0,0323 đ
|
1.228.878.317 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
31.019.225 USD
|
▲ 2.70% | -4% | |
| 71 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,13 USD
≈ 130.605 đ
|
1.227.316.658 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
97.785.863 USD
|
▲ 6.36% | -5% | |
| 72 |
Flare
12/2020
|
FLR |
0,0316405675 USD
≈ 805 đ
|
1.226.908.354 USD |
38.776.433.260 (39%)
Tổng: 100.559.787.198
|
9.549.237 USD
|
▲ 0.76% | 5% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,84 USD
≈ 21.288 đ
|
1.191.843.930 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
316.568.698 USD
|
▼ -0.26% | 2% | |
| 74 |
Neo
09/2016
|
NEO |
16,87 USD
≈ 429.465 đ
|
1.190.192.509 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
70.702.722 USD
|
▲ 3.21% | -5% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,89 USD
≈ 22.709 đ
|
1.143.949.109 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
76.016.575 USD
|
▲ 3.67% | 2% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,82 USD
≈ 20.932 đ
|
1.142.905.160 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
130.479.478 USD
|
▲ 0.34% | 8% | |
| 77 |
MultiversX
09/2020
|
EGLD |
41,40 USD
≈ 1.053.637 đ
|
1.113.302.323 USD |
26.894.348 (86%)
Tổng: 31.415.926
|
17.431.300 USD
|
▲ 1.26% | -0% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,46 USD
≈ 189.882 đ
|
1.073.861.689 USD |
143.947.603 (53%)
Tổng: 270.000.000
|
30.431.852 USD
|
▼ -1.14% | 2% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.046 đ
|
1.063.547.541 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
48.495.579 USD
|
▲ 0.99% | 6% | |
| 80 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,12 USD
≈ 130.286 đ
|
1.037.786.018 USD |
202.744.302 (2%)
Tổng: 10.000.000.000
|
287.299.783 USD
|
▲ 5.08% | 6% | |
| 81 |
Akash Network
10/2020
|
AKT |
4,36 USD
≈ 110.963 đ
|
1.027.189.289 USD |
235.619.440 (61%)
Tổng: 388.539.008
|
17.893.905 USD
|
▲ 0.86% | -0% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.543 đ
|
1.023.850.376 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
64.859.411 USD
|
▲ 1.18% | 1% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,18 USD
≈ 55.404 đ
|
1.011.465.879 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
4.329.526 USD
|
▲ 0.59% | 2% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000513307 USD
≈ 1,3065 đ
|
1.011.076.919 USD |
19.697.326.548.092 (94%)
Tổng: 21.000.000.000.000
|
46.154.359 USD
|
▲ 5.53% | 1% | |
| 85 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,36 USD
≈ 34.515 đ
|
987.190.404 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
119.759.674 USD
|
▲ 3.28% | 18% | |
| 86 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,27 USD
≈ 261.459 đ
|
984.293.352 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.493.904 USD
|
▲ 2.50% | 3% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,98 USD
≈ 24.868 đ
|
957.880.014 USD |
980.424.709 (98%)
Tổng: 1.000.991.345
|
23.939.552 USD
|
▲ 1.29% | -3% | |
| 88 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,87 USD
≈ 73.003 đ
|
940.093.457 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
18.973.048 USD
|
▲ 2.01% | 1% | |
| 89 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.498 đ
|
927.066.983 USD |
1.097.643.381 (95%)
Tổng: 1.154.523.053
|
20.985.258 USD
|
▲ 1.41% | -1% | |
| 90 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.958 đ
|
926.236.322 USD |
1.124.908.766
|
98.160.291 USD
|
▼ -0.65% | 2% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0187816703 USD
≈ 478 đ
|
925.936.339 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
53.966.525 USD
|
▲ 4.33% | 5% | |
| 92 |
Helium
06/2020
|
HNT |
5,61 USD
≈ 142.731 đ
|
902.129.819 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
16.387.096 USD
|
▲ 0.99% | 33% | |
| 93 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.770 đ
|
894.643.115 USD |
3.946.606.782 (79%)
Tổng: 4.996.606.796
|
28.183.295 USD
|
▲ 1.55% | -4% | |
| 94 |
Ronin
11/2021
|
RON |
2,75 USD
≈ 70.082 đ
|
882.929.975 USD |
320.668.439 (32%)
Tổng: 1.000.000.000
|
14.563.404 USD
|
▼ -0.24% | 0% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.468 đ
|
859.825.398 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
42.677.491 USD
|
▲ 1.05% | 1% | |
| 96 |
Nervos Network
11/2019
|
CKB |
0,0193931313 USD
≈ 494 đ
|
854.954.327 USD |
44.085.419.329 (98%)
Tổng: 44.767.286.052
|
114.839.710 USD
|
▲ 17.18% | 14% | |
| 97 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
40,62 USD
≈ 1.033.827 đ
|
852.958.833 USD |
21.000.000
|
207.997.761 USD
|
▲ 2.58% | -4% | |
| 98 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,26 USD
≈ 31.946 đ
|
814.041.537 USD |
648.585.211 (57%)
Tổng: 1.147.547.810
|
21.760.573 USD
|
▲ 2.66% | 14% | |
| 99 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,54 USD
≈ 13.804 đ
|
813.474.231 USD |
1.499.988.994 (15%)
Tổng: 9.999.988.994
|
57.205.335 USD
|
▲ 2.07% | -5% | |
| 100 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
312,70 USD
≈ 7.959.191 đ
|
809.768.004 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.192.380 USD
|
▲ 2.48% | -5% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,00 USD
≈ 203.717 đ
|
771.976.987 USD |
96.453.009 (32%)
Tổng: 300.000.000
|
6.192.550 USD
|
▲ 2.31% | 6% | |
| 102 |
AIOZ Network
04/2021
|
AIOZ |
0,70 USD
≈ 17.690 đ
|
758.313.142 USD |
1.091.061.729
|
7.980.836 USD
|
▲ 1.99% | 13% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.822 đ
|
756.267.636 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
33.048.398 USD
|
▲ 1.42% | 1% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.822 đ
|
743.122.855 USD |
3.248.643.038
|
12.532.396 USD
|
▲ 1.41% | -0% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.413 đ
|
740.818.609 USD |
1.082.860.342 (100%)
Tổng: 1.082.860.679
|
10.522.940 USD
|
▲ 1.28% | -1% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,31 USD
≈ 33.363 đ
|
734.020.641 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.170.889 USD
|
▲ 1.46% | 7% | |
| 107 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.357 đ
|
731.883.411 USD |
734.658.114
|
5.793.977 USD
|
▼ -0.03% | 2% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.771 đ
|
711.584.973 USD |
6.535.753.002
|
24.931.384 USD
|
▲ 5.73% | 2% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,72 USD
≈ 69.137 đ
|
709.232.425 USD |
261.105.345 (58%)
Tổng: 450.000.000
|
27.266.895 USD
|
▲ 3.09% | 0% | |
| 110 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,67 USD
≈ 475.083 đ
|
667.722.279 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.643.541 USD
|
▲ 1.54% | 8% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.680 đ
|
667.088.593 USD |
3.628.033.076 (61%)
Tổng: 5.941.195.820
|
10.790.014 USD
|
▲ 1.23% | -3% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,23 USD
≈ 31.290 đ
|
660.253.529 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.767.828 USD
|
▲ 5.85% | 14% | |
| 114 |
Bitcoin Gold
10/2017
|
BTG |
37,10 USD
≈ 944.419 đ
|
649.843.812 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
124.923.266 USD
|
▲ 7.12% | 10% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.398 đ
|
646.386.017 USD |
1.582.270.345 (53%)
Tổng: 3.000.000.000
|
41.816.012 USD
|
▲ 0.75% | -2% | |
| 116 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0961190193 USD
≈ 2.447 đ
|
645.304.636 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
14.863.075 USD
|
▲ 0.90% | -2% | |
| 117 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0115124025 USD
≈ 293 đ
|
635.481.480 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
283.046.481 USD
|
▲ 15.13% | 18% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001083666 USD
≈ 2,7583 đ
|
628.486.693 USD |
5.799.636.790.950 (85%)
Tổng: 6.794.628.140.762
|
25.723.641 USD
|
▲ 3.27% | 3% | |
| 119 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,78 USD
≈ 19.772 đ
|
616.782.889 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
61.161.487 USD
|
▲ 12.92% | 10% | |
| 120 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,17 USD
≈ 55.290 đ
|
603.772.020 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
25.619.876 USD
|
▲ 0.55% | 2% | |
| 121 |
WEMIX
10/2020
|
WEMIX |
1,67 USD
≈ 42.429 đ
|
595.213.044 USD |
357.062.689 (36%)
Tổng: 980.000.000
|
4.762.830 USD
|
▼ -0.64% | 4% | |
| 122 |
SATS
12/2023
|
1000SATS |
0,0002824875 USD
≈ 7,1902 đ
|
593.223.653 USD |
2.100.000.000.000
|
36.849.378 USD
|
▲ 2.24% | -2% | |
| 123 |
Osmosis
09/2021
|
OSMO |
0,88 USD
≈ 22.395 đ
|
579.264.671 USD |
658.350.949 (66%)
Tổng: 1.000.000.000
|
15.525.084 USD
|
▲ 1.14% | -5% | |
| 124 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.304 USD
≈ 58.636.940 đ
|
567.925.711 USD |
246.524
|
2.902.175 USD
|
▲ 0.37% | -2% | |
| 125 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,56 USD
≈ 14.359 đ
|
564.126.155 USD |
1.000.000.000
|
222.834.671 USD
|
▲ 25.52% | -4% | |
| 126 |
Astar
10/2021
|
ASTR |
0,0988396126 USD
≈ 2.516 đ
|
557.720.907 USD |
5.642.686.091 (67%)
Tổng: 8.437.548.026
|
22.855.085 USD
|
▲ 1.51% | -2% | |
| 127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.558 đ
|
551.870.286 USD |
1.858.468.478 (83%)
Tổng: 2.230.434.593
|
9.114.668 USD
|
▲ 1.69% | -2% | |
| 128 |
IoTeX
05/2018
|
IOTX |
0,0584209126 USD
≈ 1.487 đ
|
551.573.975 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
13.189.984 USD
|
▲ 3.21% | -1% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.209 đ
|
529.255.769 USD |
1.201.784.717 (36%)
Tổng: 3.303.030.299
|
22.769.190 USD
|
▲ 1.13% | 2% | |
| 130 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,24 USD
≈ 31.498 đ
|
515.599.050 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
42.140.181 USD
|
▲ 11.61% | 20% | |
| 131 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,91 USD
≈ 23.086 đ
|
515.527.575 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
26.499.156 USD
|
▲ 2.85% | 1% | |
| 132 |
XDC Network
04/2018
|
XDC |
0,0368757244 USD
≈ 939 đ
|
513.046.430 USD |
13.912.850.192 (37%)
Tổng: 37.912.850.192
|
6.883.223 USD
|
▲ 2.42% | 5% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.466 đ
|
509.958.630 USD |
509.701.467
|
45.180.440 USD
|
▲ 0.09% | 0% | |
| 134 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0505558466 USD
≈ 1.287 đ
|
505.558.466 USD |
10.000.000.000
|
19.343.831 USD
|
▲ 3.35% | -0% | |
| 135 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,49 USD
≈ 38.031 đ
|
491.427.448 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
10.270.429 USD
|
▲ 0.00% | 3% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,95 USD
≈ 126.055 đ
|
487.168.404 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
28.678.395 USD
|
▲ 0.11% | 1% | |
| 137 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,56 USD
≈ 395.995 đ
|
485.300.150 USD |
31.193.195 (31%)
Tổng: 100.000.000
|
22.244.851 USD
|
▲ 2.27% | 1% | |
| 138 |
Radix
09/2021
|
XRD |
0,0463299565 USD
≈ 1.179 đ
|
483.621.202 USD |
10.438.628.436 (81%)
Tổng: 12.838.628.437
|
3.178.180 USD
|
▲ 5.23% | -8% | |
| 139 |
Dymension
02/2024
|
DYM |
3,28 USD
≈ 83.527 đ
|
479.116.477 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
25.973.635 USD
|
▲ 0.65% | -11% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,03 USD
≈ 331.639 đ
|
475.576.198 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.993.373 USD
|
▲ 1.16% | 5% | |
| 141 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
58,36 USD
≈ 1.485.355 đ
|
473.522.342 USD |
8.114.267 (81%)
Tổng: 10.000.000
|
32.856.613 USD
|
▲ 1.15% | 3% | |
| 142 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004768 USD
≈ 0,0121 đ
|
472.058.877 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
22.654.968 USD
|
▲ 0.43% | -2% | |
| 143 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,95 USD
≈ 24.259 đ
|
464.886.944 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.314.387 USD
|
▲ 2.36% | 3% | |
| 144 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0052284946 USD
≈ 133 đ
|
464.755.077 USD |
88.888.888.888
|
94.575.987 USD
|
▲ 21.52% | 8% | |
| 145 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0052284946 USD
≈ 133 đ
|
464.755.077 USD |
88.888.888.888
|
94.575.987 USD
|
▲ 21.52% | 8% | |
| 146 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,98 USD
≈ 101.283 đ
|
458.406.299 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
194.630.685 USD
|
▲ 3.06% | 16% | |
| 147 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,23 USD
≈ 56.684 đ
|
455.647.371 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
121.342.847 USD
|
▲ 11.24% | 4% | |
| 148 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.889 đ
|
449.969.133 USD |
1.158.219.616 (77%)
Tổng: 1.500.000.000
|
24.562.567 USD
|
▲ 2.17% | -10% | |
| 149 |
Manta Network
01/2024
|
MANTA |
1,79 USD
≈ 45.482 đ
|
448.509.921 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
31.200.003 USD
|
▲ 1.95% | 4% | |
| 150 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,30 USD
≈ 1.127.636 đ
|
443.026.594 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
31.916.603 USD
|
▲ 2.33% | -6% | |
| 151 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.386 đ
|
441.266.798 USD |
730.000.266 (73%)
Tổng: 1.004.262.701
|
24.960.276 USD
|
▲ 2.40% | -1% | |
| 152 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.783 đ
|
439.651.680 USD |
1.935.222.845 (36%)
Tổng: 5.360.224.235
|
29.350.369 USD
|
▲ 0.24% | -5% | |
| 153 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,65 USD
≈ 347.454 đ
|
437.876.852 USD |
32.076.977
|
26.038.415 USD
|
▲ 2.66% | -2% | |
| 154 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.677 đ
|
435.973.154 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
14.971.390 USD
|
▲ 1.68% | -2% | |
| 155 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,58 USD
≈ 91.124 đ
|
434.337.765 USD |
121.319.853 (12%)
Tổng: 1.000.000.000
|
143.357.183 USD
|
▲ 2.84% | 14% | |
| 156 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,64 USD
≈ 41.849 đ
|
432.091.208 USD |
262.800.754 (47%)
Tổng: 555.000.000
|
12.458.792 USD
|
▲ 0.95% | 7% | |
| 157 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024867031 USD
≈ 63 đ
|
430.962.453 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.878.942 USD
|
▲ 2.53% | 1% | |
| 158 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.963 đ
|
430.567.424 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
51.897.071 USD
|
▲ 2.08% | 10% | |
| 159 |
Zilliqa
01/2018
|
ZIL |
0,0247212145 USD
≈ 629 đ
|
429.461.961 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
17.034.407 USD
|
▲ 2.52% | -0% | |
| 160 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.880 đ
|
427.166.423 USD |
1.379.841.766 (77%)
Tổng: 1.802.763.272
|
13.996.656 USD
|
▲ 0.56% | -3% | |
| 161 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0794540513 USD
≈ 2.022 đ
|
425.997.743 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
21.043.749 USD
|
▲ 3.51% | -8% | |
| 162 |
Ravencoin
03/2018
|
RVN |
0,0307929103 USD
≈ 784 đ
|
425.039.524 USD |
13.803.161.832 (66%)
Tổng: 21.000.000.000
|
33.355.301 USD
|
▲ 2.61% | -3% | |
| 163 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,89 USD
≈ 531.693 đ
|
423.904.310 USD |
20.292.985
|
7.447.429 USD
|
▲ 1.46% | -3% | |
| 164 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,59 USD
≈ 40.534 đ
|
422.764.966 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
73.760.254 USD
|
▲ 0.48% | 39% | |
| 165 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.283 USD
≈ 58.119.664 đ
|
421.635.502 USD |
184.652
|
7.221.284 USD
|
▼ -0.06% | -2% | |
| 166 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.641 đ
|
420.897.213 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
17.640.374 USD
|
▲ 2.56% | -1% | |
| 167 |
Siacoin
08/2015
|
SC |
0,00729454 USD
≈ 186 đ
|
416.186.442 USD |
57.054.515.128 (100%)
Tổng: 57.080.685.000
|
9.327.031 USD
|
▲ 2.75% | -1% | |
| 168 |
EthereumPoW
08/2022
|
ETHW |
3,83 USD
≈ 97.437 đ
|
412.743.647 USD |
107.818.999
|
16.542.260 USD
|
▲ 3.27% | -0% | |
| 169 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.363 đ
|
410.136.805 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
10.838.099 USD
|
▲ 2.68% | -13% | |
| 170 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.028 đ
|
399.198.878 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
25.836.767 USD
|
▲ 2.92% | -0% | |
| 171 |
Qtum
05/2017
|
QTUM |
3,77 USD
≈ 95.905 đ
|
394.713.766 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
42.448.965 USD
|
▲ 2.35% | -4% | |
| 172 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,72 USD
≈ 94.637 đ
|
391.538.779 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
15.406.927 USD
|
▲ 3.37% | -19% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.435 đ
|
389.492.963 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.680.897 USD
|
▲ 0.51% | 8% | |
| 174 |
Zcash
10/2016
|
ZEC |
23,27 USD
≈ 592.299 đ
|
379.964.017 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
44.811.443 USD
|
▲ 1.19% | 2% | |
| 175 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,38 USD
≈ 9.659 đ
|
379.480.488 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
348.462 USD
|
▲ 4.09% | -4% | |
| 176 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.380 đ
|
373.580.163 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
12.472.584 USD
|
▲ 0.90% | -2% | |
| 177 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.303 đ
|
371.365.750 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.877.409 USD
|
▲ 2.37% | 1% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
98,54 USD
≈ 2.508.063 đ
|
371.226.137 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.373.189 USD
|
▲ 3.01% | 4% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,00 USD
≈ 25.374 đ
|
362.591.088 USD |
363.717.230 (17%)
Tổng: 2.100.000.000
|
38.656.676 USD
|
▲ 1.07% | -2% | |
| 180 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0371371908 USD
≈ 945 đ
|
359.250.176 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
21.424.910 USD
|
▲ 4.17% | 2% | |
| 181 |
Casper
07/2020
|
CSPR |
0,0297805909 USD
≈ 758 đ
|
356.910.717 USD |
11.984.675.444 (95%)
Tổng: 12.577.159.157
|
6.435.488 USD
|
▼ -0.26% | -2% | |
| 182 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,58 USD
≈ 91.065 đ
|
352.604.646 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
23.888.511 USD
|
▲ 1.60% | 62% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.555 đ
|
352.010.255 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
10.578.842 USD
|
▲ 1.94% | 2% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,89 USD
≈ 1.575.359 đ
|
349.962.864 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.160.064 USD
|
▲ 0.88% | 0% | |
| 185 |
Dash
02/2014
|
DASH |
29,68 USD
≈ 755.421 đ
|
349.643.140 USD |
11.780.799 (62%)
Tổng: 18.900.000
|
34.451.987 USD
|
▲ 0.17% | 2% | |
| 186 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,14 USD
≈ 130.762 đ
|
347.958.513 USD |
67.730.794
|
12.687.333 USD
|
▲ 1.94% | -6% | |
| 187 |
NEM
04/2015
|
XEM |
0,0386069993 USD
≈ 983 đ
|
347.462.994 USD |
8.999.999.999
|
9.069.117 USD
|
▲ 1.53% | 3% | |
| 188 |
Chia
04/2021
|
XCH |
33,72 USD
≈ 858.363 đ
|
346.894.007 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
8.151.651 USD
|
▲ 0.81% | 14% | |
| 189 |
Decred
02/2016
|
DCR |
21,57 USD
≈ 548.981 đ
|
345.837.978 USD |
16.034.446 (76%)
Tổng: 21.000.000
|
3.717.135 USD
|
▲ 1.70% | 3% | |
| 190 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.850 đ
|
345.262.836 USD |
492.311.279 (90%)
Tổng: 546.004.562
|
1.427.576 USD
|
▲ 1.30% | 2% | |
| 191 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,36 USD
≈ 110.883 đ
|
344.761.974 USD |
79.139.486 (79%)
Tổng: 99.681.496
|
13.434.291 USD
|
▲ 2.73% | -3% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,94 USD
≈ 202.073 đ
|
342.806.008 USD |
43.179.657
|
4.244.107 USD
|
▲ 2.41% | -1% | |
| 193 |
Polymesh
05/2022
|
POLYX |
0,40 USD
≈ 10.277 đ
|
341.614.344 USD |
846.088.223 (81%)
Tổng: 1.048.110.485
|
85.840.401 USD
|
▲ 7.19% | -2% | |
| 194 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0080526732 USD
≈ 205 đ
|
340.045.884 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
24.062.082 USD
|
▲ 2.63% | 13% | |
| 195 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,47 USD
≈ 11.849 đ
|
336.457.313 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
5.690.423 USD
|
▲ 0.52% | -2% | |
| 196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0265514848 USD
≈ 676 đ
|
335.977.707 USD |
12.653.819.929 (18%)
Tổng: 69.000.000.000
|
63.120.409 USD
|
▲ 5.71% | -3% | |
| 197 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,43 USD
≈ 10.945 đ
|
331.561.808 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
39.577.294 USD
|
▲ 2.97% | 2% | |
| 198 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.440 đ
|
327.917.575 USD |
328.083.103
|
13.314.139 USD
|
▲ 0.02% | 0% | |
| 199 |
Ontology
03/2018
|
ONT |
0,37 USD
≈ 9.491 đ
|
326.374.105 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
88.827.035 USD
|
▲ 9.14% | 2% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,032844007 USD
≈ 836 đ
|
325.155.669 USD |
9.900.000.000
|
22.566.327 USD
|
▲ 1.07% | -2% | |
Tỷ giá 10132 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
