Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10014 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3754) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2552) - Solana (754) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (46) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2573) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
29/04/2024 02:21
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.894 USD
≈ 1.626.624.602 đ
|
1.258.172.086.060 USD |
19.691.418 (94%)
Tổng: 21.000.000
|
15.904.464.497 USD
|
▲ 0.97% | -1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.343 USD
≈ 85.093.803 đ
|
407.964.430.295 USD |
122.053.054
|
11.239.829.484 USD
|
▲ 2.72% | 6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.467 đ
|
110.601.195.243 USD |
110.562.912.302 (98%)
Tổng: 113.086.550.462
|
34.709.800.101 USD
|
▲ 0.11% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
606,19 USD
≈ 15.432.335 đ
|
89.466.065.401 USD |
147.587.973
|
651.840.953 USD
|
▲ 2.09% | 5% | |
| 5 |
Solana
04/2020
|
SOL |
143,66 USD
≈ 3.657.407 đ
|
64.259.033.147 USD |
447.285.904 (78%)
Tổng: 574.918.030
|
1.921.666.086 USD
|
▲ 1.81% | -3% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.470 đ
|
33.513.842.201 USD |
33.498.327.918
|
3.820.435.441 USD
|
▲ 0.05% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.266 đ
|
28.783.570.788 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
526.390.165 USD
|
▲ 0.21% | -1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.842 đ
|
21.741.205.000 USD |
144.073.086.384
|
604.423.077 USD
|
▲ 2.05% | -4% | |
| 9 |
Toncoin
08/2021
|
TON |
5,58 USD
≈ 142.132 đ
|
19.386.635.316 USD |
3.472.444.306 (68%)
Tổng: 5.105.855.487
|
129.423.164 USD
|
▲ 4.79% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 12.006 đ
|
16.808.379.692 USD |
35.640.236.719 (79%)
Tổng: 45.000.000.000
|
235.958.773 USD
|
▲ 1.41% | -5% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000249617 USD
≈ 0,6355 đ
|
14.709.682.414 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
312.995.439 USD
|
▲ 0.78% | -3% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,31 USD
≈ 898.970 đ
|
13.362.427.039 USD |
378.411.441 (53%)
Tổng: 715.748.719
|
247.464.717 USD
|
▲ 2.40% | -5% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.066 đ
|
10.545.170.235 USD |
87.556.609.100 (100%)
Tổng: 87.556.647.182
|
204.957.765 USD
|
▲ 0.46% | 9% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,91 USD
≈ 175.809 đ
|
9.930.301.218 USD |
1.437.953.431
|
121.649.251 USD
|
▲ 1.81% | -3% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
482,96 USD
≈ 12.295.206 đ
|
9.513.565.388 USD |
19.698.438 (94%)
Tổng: 21.000.000
|
228.677.565 USD
|
▲ 1.45% | -4% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,20 USD
≈ 361.507 đ
|
8.336.888.994 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
213.529.546 USD
|
▲ 0.14% | -4% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,21 USD
≈ 183.658 đ
|
7.695.120.889 USD |
1.066.668.255 (90%)
Tổng: 1.188.204.929
|
534.405.738 USD
|
▼ -3.60% | 17% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,74 USD
≈ 18.844 đ
|
7.327.200.869 USD |
9.899.026.662 (99%)
Tổng: 10.000.000.000
|
208.874.860 USD
|
▲ 1.98% | 4% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,00 USD
≈ 356.300 đ
|
6.482.911.294 USD |
463.210.286 (89%)
Tổng: 518.081.975
|
101.063.524 USD
|
▲ 5.35% | -8% | |
| 20 |
Litecoin
04/2013
|
LTC |
85,11 USD
≈ 2.166.810 đ
|
6.338.615.793 USD |
74.472.831 (89%)
Tổng: 84.000.000
|
305.728.235 USD
|
▲ 1.41% | 2% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.464 đ
|
5.349.135.404 USD |
5.347.888.596
|
540.091.260 USD
|
▲ 0.04% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.647 đ
|
5.337.145.362 USD |
926.534.305 (94%)
Tổng: 985.239.504
|
1.574.746 USD
|
▼ -1.21% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,05 USD
≈ 204.931 đ
|
4.819.693.991 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
142.516.062 USD
|
▲ 1.13% | 5% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.460 đ
|
4.418.632.574 USD |
4.418.272.015
|
3.887.870.826 USD
|
▲ 0.05% | 0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
29,00 USD
≈ 738.159 đ
|
4.255.985.739 USD |
146.782.664 (70%)
Tổng: 210.700.000
|
308.972.503 USD
|
▲ 4.95% | 6% | |
| 26 |
Aptos
10/2022
|
APT |
9,18 USD
≈ 233.654 đ
|
3.917.435.664 USD |
426.827.508 (39%)
Tổng: 1.093.251.414
|
87.354.651 USD
|
▲ 1.79% | -7% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.733 đ
|
3.837.688.860 USD |
35.742.801.271 (71%)
Tổng: 50.000.000.000
|
120.238.435 USD
|
▼ -0.66% | 21% | |
| 28 |
Stacks
10/2019
|
STX |
2,55 USD
≈ 64.853 đ
|
3.705.584.687 USD |
1.454.624.095 (80%)
Tổng: 1.818.000.000
|
62.460.129 USD
|
▼ -0.29% | -10% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,11 USD
≈ 28.232 đ
|
3.620.203.455 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
36.928.119 USD
|
▲ 1.26% | -7% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.335 đ
|
3.480.842.147 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.455.777 USD
|
▲ 2.53% | 2% | |
| 31 |
Filecoin
12/2017
|
FIL |
6,11 USD
≈ 155.537 đ
|
3.326.573.476 USD |
544.488.358 (28%)
Tổng: 1.960.543.057
|
118.906.141 USD
|
▲ 3.34% | -5% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.902 đ
|
3.299.276.366 USD |
28.940.544.237 (58%)
Tổng: 50.001.806.812
|
50.533.438 USD
|
▼ -0.42% | 0% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,38 USD
≈ 213.429 đ
|
3.277.390.802 USD |
390.930.671
|
79.572.431 USD
|
▼ -0.09% | -3% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,33 USD
≈ 211.959 đ
|
3.221.858.659 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
198.103.900 USD
|
▲ 3.02% | -5% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000075949 USD
≈ 0,1934 đ
|
3.195.096.786 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
608.170.040 USD
|
▲ 6.31% | 32% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,17 USD
≈ 55.171 đ
|
3.157.124.605 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
42.272.611 USD
|
▲ 2.08% | 0% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,52 USD
≈ 1.337.140 đ
|
3.151.402.351 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.734.930 USD
|
▼ -0.84% | -4% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,15 USD
≈ 29.179 đ
|
3.041.855.534 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
327.388.188 USD
|
▲ 2.96% | -3% | |
| 39 |
VeChain
08/2017
|
VET |
0,0401872811 USD
≈ 1.023 đ
|
2.922.198.730 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
48.293.048 USD
|
▲ 2.03% | -3% | |
| 40 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.142 USD
≈ 79.985.451 đ
|
2.906.609.070 USD |
925.124 (92%)
Tổng: 1.005.577
|
68.728.140 USD
|
▲ 5.28% | 5% | |
| 41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,77 USD
≈ 70.537 đ
|
2.896.436.070 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
419.216.397 USD
|
▲ 5.22% | 15% | |
| 42 |
Bittensor
03/2023
|
TAO |
434,67 USD
≈ 11.065.870 đ
|
2.897.704.431 USD |
6.666.422 (32%)
Tổng: 21.000.000
|
21.264.741 USD
|
▲ 3.11% | -8% | |
| 43 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.022 đ
|
2.787.214.987 USD |
23.476.343.929 (82%)
Tổng: 28.700.000.000
|
69.372.482 USD
|
▲ 6.91% | 3% | |
| 44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,78 USD
≈ 70.886 đ
|
2.781.367.934 USD |
998.906.139
|
223.417.116 USD
|
▲ 0.85% | -6% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.841 đ
|
2.548.342.162 USD |
9.483.059.230 (88%)
Tổng: 10.797.266.756
|
69.653.229 USD
|
▼ -0.10% | -4% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,61 USD
≈ 677.497 đ
|
2.485.592.733 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
48.588.932 USD
|
▲ 2.59% | -5% | |
| 47 |
Arweave
05/2020
|
AR |
36,65 USD
≈ 933.091 đ
|
2.399.037.148 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
131.113.554 USD
|
▲ 8.39% | 11% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,32 USD
≈ 59.099 đ
|
2.321.416.225 USD |
1.000.000.000
|
31.622.859 USD
|
▼ -0.13% | 4% | |
| 49 |
Monero
05/2014
|
XMR |
124,53 USD
≈ 3.170.188 đ
|
2.294.969.659 USD |
18.429.612
|
52.183.235 USD
|
▲ 3.98% | 7% | |
| 50 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.428 đ
|
2.029.391.384 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
96.872.635 USD
|
▲ 0.20% | -3% | |
| 51 |
Core
02/2023
|
CORE |
2,27 USD
≈ 57.899 đ
|
2.011.405.208 USD |
884.414.309 (42%)
Tổng: 2.100.000.000
|
84.198.515 USD
|
▲ 0.46% | -4% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,17 USD
≈ 55.184 đ
|
1.934.516.817 USD |
892.448.449 (89%)
Tổng: 1.000.000.000
|
61.936.888 USD
|
▲ 4.94% | 4% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,27 USD
≈ 57.831 đ
|
1.927.144.785 USD |
848.351.620 (74%)
Tổng: 1.152.997.575
|
130.899.698 USD
|
▲ 4.82% | -5% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,39 USD
≈ 264.515 đ
|
1.875.391.890 USD |
180.495.583 (17%)
Tổng: 1.039.452.055
|
42.126.873 USD
|
▲ 0.95% | -9% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,25 USD
≈ 133.718 đ
|
1.761.579.485 USD |
335.379.943 (81%)
Tổng: 414.174.677
|
176.321.706 USD
|
▲ 2.20% | -6% | |
| 56 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000261669 USD
≈ 0,6662 đ
|
1.705.853.368 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
321.006.648 USD
|
▲ 1.36% | 29% | |
| 57 |
Sei
08/2023
|
SEI |
0,61 USD
≈ 15.439 đ
|
1.698.113.422 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
128.905.660 USD
|
▲ 4.15% | 2% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001768286 USD
≈ 4,5017 đ
|
1.692.173.618 USD |
9.569.569.812.156 (99%)
Tổng: 9.708.719.132.301
|
114.537.423 USD
|
▲ 0.90% | 6% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,19 USD
≈ 30.388 đ
|
1.671.114.995 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
35.452.217 USD
|
▲ 2.81% | -6% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,25 USD
≈ 31.927 đ
|
1.625.190.301 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
134.209.090 USD
|
▲ 3.86% | -8% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.057 đ
|
1.616.732.701 USD |
8.138.269.857 (81%)
Tổng: 10.000.000.000
|
51.094.355 USD
|
▼ -0.29% | 7% | |
| 62 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,047514498 USD
≈ 1.210 đ
|
1.441.995.525 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
102.001.519 USD
|
▲ 3.99% | -2% | |
| 63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0271300836 USD
≈ 691 đ
|
1.436.667.920 USD |
52.954.791.395 (84%)
Tổng: 62.955.102.600
|
13.936.317 USD
|
▲ 1.40% | -10% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,04 USD
≈ 26.488 đ
|
1.404.610.626 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
96.563.110 USD
|
▲ 3.08% | -9% | |
| 65 |
Flow
01/2021
|
FLOW |
0,93 USD
≈ 23.579 đ
|
1.392.322.614 USD |
1.503.293.597
|
31.572.911 USD
|
▲ 1.80% | 1% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
92,34 USD
≈ 2.350.740 đ
|
1.367.491.463 USD |
14.809.633 (93%)
Tổng: 16.000.000
|
52.774.443 USD
|
▲ 0.46% | 2% | |
| 67 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,68 USD
≈ 144.673 đ
|
1.359.248.322 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
55.387.445 USD
|
▲ 4.39% | -3% | |
| 68 |
Neo
09/2016
|
NEO |
18,97 USD
≈ 483.003 đ
|
1.338.301.063 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
129.105.221 USD
|
▲ 6.61% | -2% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
67,55 USD
≈ 1.719.800 đ
|
1.330.430.236 USD |
19.694.209
|
38.242.334 USD
|
▲ 0.37% | -3% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013136 USD
≈ 0,0334 đ
|
1.271.901.900 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
23.394.102 USD
|
▼ -0.66% | 0% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,88 USD
≈ 22.507 đ
|
1.259.809.821 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
292.378.288 USD
|
▲ 6.84% | -15% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
104,26 USD
≈ 2.654.143 đ
|
1.258.652.466 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
12.711.219 USD
|
▼ -1.09% | -1% | |
| 73 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,67 USD
≈ 17.038 đ
|
1.204.665.481 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
98.197.552 USD
|
▲ 9.74% | 10% | |
| 74 |
Flare
12/2020
|
FLR |
0,0309785921 USD
≈ 789 đ
|
1.198.158.424 USD |
38.676.981.131 (38%)
Tổng: 100.559.787.198
|
4.710.521 USD
|
▲ 1.53% | -8% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,92 USD
≈ 23.443 đ
|
1.180.605.136 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
68.336.887 USD
|
▲ 3.71% | -5% | |
| 76 |
MultiversX
09/2020
|
EGLD |
41,87 USD
≈ 1.065.997 đ
|
1.125.125.977 USD |
26.870.101 (86%)
Tổng: 31.415.926
|
13.686.441 USD
|
▲ 0.31% | -3% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.512 đ
|
1.119.730.027 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
117.167.137 USD
|
▲ 2.77% | -1% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,50 USD
≈ 190.915 đ
|
1.077.858.018 USD |
143.729.693 (53%)
Tổng: 270.000.000
|
28.219.088 USD
|
▲ 0.90% | -1% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.772 đ
|
1.043.975.618 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
54.740.506 USD
|
▲ 1.39% | -2% | |
| 80 |
Akash Network
10/2020
|
AKT |
4,44 USD
≈ 113.071 đ
|
1.043.677.901 USD |
234.985.574 (60%)
Tổng: 388.539.008
|
11.850.028 USD
|
▲ 0.56% | 11% | |
| 81 |
eCash
07/2021
|
XEC |
0,0000518344 USD
≈ 1,3196 đ
|
1.020.860.973 USD |
19.694.676.548.092 (94%)
Tổng: 21.000.000.000.000
|
11.936.822 USD
|
▲ 0.50% | -3% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,19 USD
≈ 55.874 đ
|
1.019.852.879 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
4.277.223 USD
|
▲ 1.09% | -6% | |
| 83 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.902 đ
|
1.013.226.428 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
40.057.895 USD
|
▼ -0.16% | -1% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,02 USD
≈ 26.057 đ
|
1.002.785.756 USD |
979.725.227 (98%)
Tổng: 1.000.291.862
|
21.580.645 USD
|
▲ 1.28% | -1% | |
| 85 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,01 USD
≈ 76.670 đ
|
987.117.386 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
25.416.156 USD
|
▲ 2.89% | -1% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,91 USD
≈ 125.041 đ
|
973.179.194 USD |
198.137.103 (2%)
Tổng: 10.000.000.000
|
170.592.011 USD
|
▲ 2.12% | -10% | |
| 87 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,06 USD
≈ 256.074 đ
|
966.967.696 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.160.598 USD
|
▲ 0.25% | 5% | |
| 88 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.211 đ
|
962.438.695 USD |
3.944.644.089 (79%)
Tổng: 4.994.644.099
|
31.062.096 USD
|
▲ 2.03% | -1% | |
| 89 |
Mina
03/2021
|
MINA |
0,87 USD
≈ 22.189 đ
|
953.872.807 USD |
1.094.405.523 (95%)
Tổng: 1.152.524.333
|
18.575.642 USD
|
▲ 1.89% | 4% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,30 USD
≈ 33.069 đ
|
945.644.513 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
157.626.929 USD
|
▲ 5.43% | -0% | |
| 91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,99 USD
≈ 1.119.965 đ
|
923.845.719 USD |
21.000.000
|
99.307.858 USD
|
▲ 3.15% | -9% | |
| 92 |
Ronin
11/2021
|
RON |
2,91 USD
≈ 73.977 đ
|
919.166.613 USD |
316.316.589 (32%)
Tổng: 1.000.000.000
|
15.581.544 USD
|
▲ 2.66% | -14% | |
| 93 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.809 đ
|
919.002.761 USD |
1.124.340.951
|
97.492.649 USD
|
▼ -0.66% | 1% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0185994677 USD
≈ 474 đ
|
916.953.750 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
25.717.796 USD
|
▲ 1.73% | -7% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
344,75 USD
≈ 8.776.650 đ
|
892.760.921 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.849.756 USD
|
▲ 2.41% | -4% | |
| 96 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,59 USD
≈ 15.060 đ
|
887.313.735 USD |
1.499.988.996 (15%)
Tổng: 9.999.988.996
|
45.134.887 USD
|
▲ 1.58% | -10% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.712 đ
|
877.892.746 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
37.311.408 USD
|
▲ 1.66% | 0% | |
| 98 |
Helium
06/2020
|
HNT |
5,39 USD
≈ 137.263 đ
|
867.396.717 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
42.303.310 USD
|
▲ 26.17% | 37% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0189223623 USD
≈ 482 đ
|
833.489.452 USD |
44.047.854.039 (98%)
Tổng: 44.729.343.009
|
48.763.237 USD
|
▲ 8.74% | -5% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,32 USD
≈ 33.526 đ
|
796.584.558 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
51.111.893 USD
|
▲ 4.85% | 3% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,01 USD
≈ 203.843 đ
|
772.377.830 USD |
96.462.255 (32%)
Tổng: 300.000.000
|
5.832.879 USD
|
▲ 5.13% | 15% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 6.004 đ
|
761.598.449 USD |
3.229.505.319
|
11.999.636 USD
|
▲ 0.78% | -0% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,70 USD
≈ 17.895 đ
|
761.156.648 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
15.447.844 USD
|
▲ 1.10% | -1% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,15 USD
≈ 29.401 đ
|
742.147.018 USD |
642.625.228 (56%)
Tổng: 1.146.699.106
|
13.669.282 USD
|
▼ -0.68% | -5% | |
| 105 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.883 đ
|
739.445.817 USD |
6.529.247.223
|
36.426.338 USD
|
▲ 3.97% | 18% | |
| 106 |
AIOZ Network
04/2021
|
AIOZ |
0,68 USD
≈ 17.267 đ
|
739.144.548 USD |
1.089.754.860
|
5.076.052 USD
|
▲ 7.75% | -5% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,79 USD
≈ 71.079 đ
|
731.882.264 USD |
262.132.970 (58%)
Tổng: 450.000.000
|
21.781.241 USD
|
▲ 2.07% | -3% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,20 USD
≈ 4.993 đ
|
711.207.948 USD |
3.626.536.321 (61%)
Tổng: 5.938.075.647
|
9.652.022 USD
|
▲ 1.91% | -0% | |
| 109 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.941 đ
|
710.607.724 USD |
725.332.034
|
5.305.178 USD
|
▼ -0.05% | -0% | |
| 110 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.220 đ
|
708.749.045 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.408.896 USD
|
▲ 1.08% | 0% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0986362579 USD
≈ 2.511 đ
|
662.204.369 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
14.512.704 USD
|
▼ -1.11% | -3% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.549 đ
|
650.361.682 USD |
1.569.597.378 (52%)
Tổng: 3.000.000.000
|
77.987.265 USD
|
▲ 1.48% | 1% | |
| 113 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,10 USD
≈ 460.897 đ
|
647.656.972 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
3.492.834 USD
|
▲ 1.57% | -7% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,18 USD
≈ 30.138 đ
|
635.838.210 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.683.386 USD
|
▲ 7.48% | 1% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001087271 USD
≈ 2,7680 đ
|
631.396.930 USD |
5.807.172.800.377 (85%)
Tổng: 6.796.289.210.306
|
15.473.583 USD
|
▲ 2.01% | 1% | |
| 116 |
SATS
12/2023
|
1000SATS |
0,0003000338 USD
≈ 7,6383 đ
|
630.070.956 USD |
2.100.000.000.000
|
17.266.822 USD
|
▲ 3.70% | -11% | |
| 117 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,78 USD
≈ 19.981 đ
|
623.184.330 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
38.066.091 USD
|
▲ 5.29% | 15% | |
| 118 |
Osmosis
09/2021
|
OSMO |
0,95 USD
≈ 24.114 đ
|
622.588.982 USD |
657.291.935 (66%)
Tổng: 1.000.000.000
|
13.472.449 USD
|
▲ 1.09% | -1% | |
| 119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,19 USD
≈ 55.849 đ
|
609.753.522 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
22.634.562 USD
|
▲ 1.40% | -5% | |
| 120 |
Bitcoin Gold
10/2017
|
BTG |
34,56 USD
≈ 879.851 đ
|
605.296.951 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.636.866 USD
|
▲ 0.50% | -6% | |
| 121 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.710 đ
|
600.114.519 USD |
5.636.859.196 (67%)
Tổng: 8.431.721.131
|
20.357.500 USD
|
▲ 1.92% | -5% | |
| 122 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.050 đ
|
587.351.808 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
7.468.828 USD
|
▲ 0.94% | 3% | |
| 123 |
WEMIX
10/2020
|
WEMIX |
1,65 USD
≈ 41.934 đ
|
587.327.097 USD |
356.561.743 (36%)
Tổng: 980.000.000
|
5.119.088 USD
|
▲ 1.25% | 7% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,0616525603 USD
≈ 1.570 đ
|
582.085.186 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
13.521.909 USD
|
▲ 1.97% | 5% | |
| 125 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.345 USD
≈ 59.689.851 đ
|
578.010.093 USD |
246.524
|
3.018.889 USD
|
▲ 0.10% | -2% | |
| 126 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0101294936 USD
≈ 258 đ
|
559.145.286 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
148.034.300 USD
|
▲ 0.31% | -4% | |
| 127 |
Dymension
02/2024
|
DYM |
3,77 USD
≈ 95.951 đ
|
550.272.926 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
8.575.816 USD
|
▲ 1.82% | -6% | |
| 128 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
54,57 USD
≈ 1.389.215 đ
|
545.688.839 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
72.922.213 USD
|
▲ 11.44% | 37% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.529 đ
|
542.078.960 USD |
1.196.955.127 (36%)
Tổng: 3.303.030.299
|
33.329.163 USD
|
▲ 2.64% | 1% | |
| 130 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,69 USD
≈ 119.324 đ
|
539.952.106 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
495.767.038 USD
|
▲ 26.56% | 18% | |
| 131 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0539289003 USD
≈ 1.373 đ
|
539.289.003 USD |
10.000.000.000
|
47.633.969 USD
|
▲ 3.22% | 12% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,95 USD
≈ 24.095 đ
|
537.961.277 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
21.501.965 USD
|
▲ 4.13% | -6% | |
| 133 |
Radix
09/2021
|
XRD |
0,0511549313 USD
≈ 1.302 đ
|
533.743.741 USD |
10.433.866.834 (81%)
Tổng: 12.833.866.827
|
1.321.137 USD
|
▲ 0.58% | -6% | |
| 134 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,53 USD
≈ 13.535 đ
|
531.665.347 USD |
1.000.000.000
|
514.966.394 USD
|
▲ 4.65% | 34% | |
| 135 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,77 USD
≈ 426.809 đ
|
522.748.162 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
79.517.989 USD
|
▲ 7.55% | 13% | |
| 136 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.452 đ
|
509.584.494 USD |
509.701.467
|
41.051.310 USD
|
▲ 0.08% | -0% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.124 đ
|
505.904.764 USD |
1.157.784.442 (77%)
Tổng: 1.500.000.000
|
19.324.516 USD
|
▼ -0.14% | 2% | |
| 138 |
XDC Network
04/2018
|
XDC |
0,0351812684 USD
≈ 896 đ
|
489.425.592 USD |
13.911.539.160 (37%)
Tổng: 37.911.539.160
|
7.804.033 USD
|
▼ -1.95% | -9% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004941 USD
≈ 0,0126 đ
|
489.190.586 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
17.239.129 USD
|
▲ 1.26% | 6% | |
| 140 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,96 USD
≈ 126.260 đ
|
487.863.266 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
29.799.355 USD
|
▲ 0.04% | 1% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,46 USD
≈ 37.259 đ
|
481.359.763 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
7.788.232 USD
|
▲ 0.38% | 8% | |
| 142 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0890683429 USD
≈ 2.268 đ
|
475.545.027 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
25.045.090 USD
|
▲ 1.33% | -7% | |
| 143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.221 đ
|
469.707.224 USD |
1.922.198.291 (36%)
Tổng: 5.354.352.298
|
20.936.518 USD
|
▲ 0.44% | -1% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,95 USD
≈ 24.274 đ
|
465.094.157 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.745.109 USD
|
▲ 1.69% | -11% | |
| 145 |
Manta Network
01/2024
|
MANTA |
1,85 USD
≈ 46.975 đ
|
463.140.936 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
37.593.932 USD
|
▲ 4.06% | -3% | |
| 146 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,64 USD
≈ 16.210 đ
|
462.702.652 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
26.632.299 USD
|
▲ 0.51% | 11% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,00 USD
≈ 1.451.178 đ
|
462.410.776 USD |
8.112.065 (81%)
Tổng: 10.000.000
|
22.025.113 USD
|
▼ -0.57% | -3% | |
| 148 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,64 USD
≈ 321.839 đ
|
461.432.814 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
1.983.001 USD
|
▲ 0.72% | -8% | |
| 149 |
Celo
05/2020
|
CELO |
0,85 USD
≈ 21.687 đ
|
454.753.967 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
24.621.656 USD
|
▲ 0.16% | 2% | |
| 150 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.904 đ
|
452.754.165 USD |
724.755.486 (72%)
Tổng: 1.004.262.701
|
16.214.833 USD
|
▲ 1.02% | -4% | |
| 151 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,28 USD
≈ 109.055 đ
|
451.098.685 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
29.794.329 USD
|
▼ -8.20% | -0% | |
| 152 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
22,14 USD
≈ 563.603 đ
|
449.256.812 USD |
20.292.985
|
4.207.630 USD
|
▲ 0.74% | -5% | |
| 153 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,00 USD
≈ 356.316 đ
|
447.730.568 USD |
31.989.346
|
16.806.534 USD
|
▼ -1.52% | -7% | |
| 154 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,07 USD
≈ 27.269 đ
|
446.285.385 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
8.762.526 USD
|
▲ 1.99% | -6% | |
| 155 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,41 USD
≈ 10.313 đ
|
445.616.043 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
55.093.307 USD
|
▲ 11.60% | -2% | |
| 156 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025642819 USD
≈ 65 đ
|
444.407.382 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
14.417.309 USD
|
▲ 1.91% | 2% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0320523949 USD
≈ 816 đ
|
441.751.304 USD |
13.782.162.162 (66%)
Tổng: 21.000.000.000
|
27.566.510 USD
|
▼ -0.72% | 2% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0252802844 USD
≈ 644 đ
|
439.174.237 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
13.296.270 USD
|
▲ 0.67% | -2% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,52 USD
≈ 13.129 đ
|
437.064.907 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.457.697 USD
|
▲ 0.91% | -5% | |
| 160 |
EthereumPoW
08/2022
|
ETHW |
4,05 USD
≈ 103.067 đ
|
436.507.443 USD |
107.818.999
|
18.714.113 USD
|
▲ 2.78% | 0% | |
| 161 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.357 USD
≈ 59.999.352 đ
|
434.243.981 USD |
184.252
|
6.073.826 USD
|
▲ 0.36% | -1% | |
| 162 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 8.003 đ
|
433.785.026 USD |
1.379.841.766 (77%)
Tổng: 1.801.314.013
|
18.891.292 USD
|
▼ -2.47% | -7% | |
| 163 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048403348 USD
≈ 123 đ
|
430.251.981 USD |
88.888.888.888
|
50.979.171 USD
|
▼ -2.86% | -8% | |
| 164 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048403348 USD
≈ 123 đ
|
430.251.981 USD |
88.888.888.888
|
50.979.171 USD
|
▼ -2.86% | -8% | |
| 165 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,10 USD
≈ 53.449 đ
|
429.557.154 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
64.009.204 USD
|
▼ -2.00% | -1% | |
| 166 |
Siacoin
08/2015
|
SC |
0,0075284528 USD
≈ 192 đ
|
429.344.969 USD |
57.029.641.891 (100%)
Tổng: 57.056.385.000
|
7.679.173 USD
|
▲ 1.56% | -4% | |
| 167 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,63 USD
≈ 41.436 đ
|
427.659.391 USD |
262.751.279 (47%)
Tổng: 555.000.000
|
9.861.282 USD
|
▲ 3.90% | -3% | |
| 168 |
Qtum
05/2017
|
QTUM |
4,07 USD
≈ 103.504 đ
|
425.904.838 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
48.207.885 USD
|
▲ 2.10% | -3% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,77 USD
≈ 19.637 đ
|
411.882.377 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
49.577.999 USD
|
▲ 1.27% | -7% | |
| 170 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
104,30 USD
≈ 2.655.156 đ
|
392.920.738 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
12.772.359 USD
|
▲ 5.76% | 6% | |
| 171 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
69,41 USD
≈ 1.767.089 đ
|
391.089.965 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
15.434.282 USD
|
▲ 6.52% | 6% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.657 đ
|
389.711.218 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
11.658.838 USD
|
▲ 1.05% | 1% | |
| 173 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,18 USD
≈ 80.915 đ
|
385.067.991 USD |
121.153.187 (12%)
Tổng: 1.000.000.000
|
52.184.875 USD
|
▲ 0.34% | -17% | |
| 174 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,63 USD
≈ 143.431 đ
|
381.283.072 USD |
67.674.873
|
13.036.754 USD
|
▲ 2.71% | 1% | |
| 175 |
Zcash
10/2016
|
ZEC |
23,16 USD
≈ 589.726 đ
|
378.238.799 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
44.132.069 USD
|
▲ 0.63% | 3% | |
| 176 |
Casper
07/2020
|
CSPR |
0,0311442168 USD
≈ 793 đ
|
372.813.255 USD |
11.970.545.226 (95%)
Tổng: 12.562.607.244
|
3.773.573 USD
|
▲ 2.00% | -2% | |
| 177 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0381338153 USD
≈ 971 đ
|
367.906.056 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
247.344.719 USD
|
▲ 4.96% | 2% | |
| 178 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.154 đ
|
365.600.462 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
161.114 USD
|
▲ 0.74% | 7% | |
| 179 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,46 USD
≈ 215.385 đ
|
365.317.639 USD |
43.179.657
|
4.667.363 USD
|
▲ 2.44% | 4% | |
| 180 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.018 đ
|
363.668.335 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.918.386 USD
|
▲ 0.83% | -1% | |
| 181 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,56 USD
≈ 116.095 đ
|
360.532.290 USD |
79.059.977 (79%)
Tổng: 99.681.496
|
10.610.014 USD
|
▲ 0.08% | -9% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.701 đ
|
359.764.608 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
9.137.825 USD
|
▲ 1.27% | -1% | |
| 183 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,50 USD
≈ 12.628 đ
|
358.525.092 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
5.946.679 USD
|
▲ 2.01% | -8% | |
| 184 |
Polymesh
05/2022
|
POLYX |
0,42 USD
≈ 10.705 đ
|
355.286.005 USD |
844.904.527 (81%)
Tổng: 1.046.599.804
|
47.777.634 USD
|
▲ 4.04% | -12% | |
| 185 |
NEM
04/2015
|
XEM |
0,0393006601 USD
≈ 1.001 đ
|
353.705.941 USD |
8.999.999.999
|
36.022.389 USD
|
▲ 3.58% | -0% | |
| 186 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,87 USD
≈ 22.242 đ
|
354.241.672 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.514.803 USD
|
▼ -3.63% | -10% | |
| 187 |
Dash
02/2014
|
DASH |
30,02 USD
≈ 764.292 đ
|
353.480.330 USD |
11.774.172 (62%)
Tổng: 18.900.000
|
36.557.076 USD
|
▲ 1.31% | -2% | |
| 188 |
Saga
04/2024
|
SAGA |
3,92 USD
≈ 99.841 đ
|
352.962.984 USD |
90.000.000 (9%)
Tổng: 1.004.128.119
|
118.376.492 USD
|
▲ 3.17% | -9% | |
| 189 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.410 đ
|
347.418.474 USD |
362.330.056 (17%)
Tổng: 2.100.000.000
|
30.718.485 USD
|
▼ -3.60% | 36% | |
| 190 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.260 đ
|
341.028.939 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
30.043.674 USD
|
▲ 3.12% | -5% | |
| 191 |
Ontology
03/2018
|
ONT |
0,39 USD
≈ 9.888 đ
|
339.951.005 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
144.094.540 USD
|
▲ 5.15% | -3% | |
| 192 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,53 USD
≈ 89.749 đ
|
338.525.824 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
29.133.168 USD
|
▲ 1.49% | -0% | |
| 193 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,034175163 USD
≈ 870 đ
|
338.334.114 USD |
9.900.000.000
|
19.257.546 USD
|
▲ 1.66% | 2% | |
| 194 |
Decred
02/2016
|
DCR |
21,05 USD
≈ 535.779 đ
|
337.180.426 USD |
16.021.409 (76%)
Tổng: 21.000.000
|
1.610.378 USD
|
▲ 0.11% | -5% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0277435126 USD
≈ 706 đ
|
333.504.693 USD |
12.020.997.429 (17%)
Tổng: 69.000.000.000
|
33.879.042 USD
|
▼ -0.26% | -3% | |
| 196 |
Centrifuge
08/2020
|
CFG |
0,67 USD
≈ 17.134 đ
|
331.028.233 USD |
491.860.570 (90%)
Tổng: 545.745.495
|
1.369.556 USD
|
▼ -1.37% | -12% | |
| 197 |
Flux
08/2018
|
FLUX |
0,94 USD
≈ 23.871 đ
|
324.353.104 USD |
345.914.381 (79%)
Tổng: 440.000.000
|
5.170.956 USD
|
▲ 2.27% | -1% | |
| 198 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,89 USD
≈ 22.658 đ
|
323.340.198 USD |
363.297.234 (36%)
Tổng: 1.000.000.000
|
44.505.693 USD
|
▲ 2.63% | -7% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0062509427 USD
≈ 159 đ
|
316.297.700 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
8.809.438 USD
|
▲ 1.94% | -2% | |
| 200 |
Chia
04/2021
|
XCH |
30,39 USD
≈ 773.668 đ
|
312.604.475 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
4.509.782 USD
|
▲ 1.16% | -3% | |
Tỷ giá 10014 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
