Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10060 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3767) - Tron10 (11) - Polygon (326) - Base (137) - BNB Smart Chain (BEP20) (2560) - Solana (766) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2581) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
01/05/2024 11:16
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
60.169 USD
≈ 1.531.782.555 đ
|
1.184.874.180.066 USD |
19.692.434 (94%)
Tổng: 21.000.000
|
37.852.305.518 USD
|
▼ -5.44% | -10% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.001 USD
≈ 76.398.063 đ
|
366.287.700.901 USD |
122.057.445
|
18.076.908.579 USD
|
▼ -5.62% | -7% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.428 đ
|
110.504.341.764 USD |
110.632.773.403 (98%)
Tổng: 113.086.550.462
|
66.126.096.034 USD
|
▼ -0.08% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
574,46 USD
≈ 14.624.541 đ
|
84.772.631.476 USD |
147.569.871
|
1.784.546.193 USD
|
▼ -2.87% | -5% | |
| 5 |
Solana
04/2020
|
SOL |
126,17 USD
≈ 3.212.059 đ
|
56.472.223.603 USD |
447.585.117 (78%)
Tổng: 575.076.285
|
3.494.005.180 USD
|
▼ -7.53% | -20% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.456 đ
|
33.142.454.211 USD |
33.144.620.429
|
8.462.924.772 USD
|
▲ 0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.802 đ
|
27.775.733.382 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.383.279.087 USD
|
▼ -2.34% | -8% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.363 đ
|
19.036.903.758 USD |
144.105.466.384
|
1.408.516.177 USD
|
▼ -8.02% | -19% | |
| 9 |
Toncoin
08/2021
|
TON |
5,06 USD
≈ 128.813 đ
|
17.572.223.600 USD |
3.472.901.882 (68%)
Tổng: 5.105.966.513
|
256.500.753 USD
|
▼ -5.86% | -13% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.212 đ
|
15.698.092.737 USD |
35.643.130.523 (79%)
Tổng: 45.000.000.000
|
416.422.114 USD
|
▼ -3.66% | -12% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000221487 USD
≈ 0,5639 đ
|
13.052.001.186 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
750.324.595 USD
|
▼ -7.88% | -19% | |
| 12 |
Avalanche
07/2020
|
AVAX |
32,62 USD
≈ 830.423 đ
|
12.367.296.693 USD |
379.140.124 (53%)
Tổng: 715.748.719
|
503.743.701 USD
|
▼ -6.35% | -16% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.056 đ
|
10.507.658.181 USD |
87.543.396.964
|
499.053.124 USD
|
▲ 0.37% | 6% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,45 USD
≈ 164.230 đ
|
9.276.267.538 USD |
1.437.953.431
|
278.263.530 USD
|
▼ -1.84% | -12% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
429,49 USD
≈ 10.933.878 đ
|
8.460.671.946 USD |
19.699.488 (94%)
Tổng: 21.000.000
|
474.579.049 USD
|
▼ -7.11% | -15% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,13 USD
≈ 334.356 đ
|
7.710.761.189 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
353.438.103 USD
|
▼ -6.10% | -14% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.027 đ
|
6.620.793.529 USD |
9.899.022.573 (99%)
Tổng: 10.000.000.000
|
298.754.610 USD
|
▼ -4.55% | -10% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,16 USD
≈ 156.714 đ
|
6.570.836.652 USD |
1.067.422.871 (90%)
Tổng: 1.188.492.971
|
526.746.718 USD
|
▼ -11.06% | -11% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,92 USD
≈ 328.841 đ
|
5.984.003.109 USD |
463.266.246 (89%)
Tổng: 518.137.833
|
182.384.317 USD
|
▼ -2.69% | -12% | |
| 20 |
Litecoin
04/2013
|
LTC |
79,40 USD
≈ 2.021.368 đ
|
5.913.846.254 USD |
74.481.575 (89%)
Tổng: 84.000.000
|
405.184.141 USD
|
▼ -4.78% | -8% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 148.904 đ
|
5.419.220.020 USD |
926.517.515 (94%)
Tổng: 985.239.504
|
1.361.286 USD
|
▲ 0.34% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.452 đ
|
5.346.710.787 USD |
5.347.888.596
|
770.947.056 USD
|
▼ -0.02% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,06 USD
≈ 179.859 đ
|
4.230.018.049 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
169.250.638 USD
|
▼ -8.12% | -12% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.405 đ
|
4.189.686.352 USD |
4.198.504.144
|
8.920.295.061 USD
|
▼ -0.11% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,29 USD
≈ 643.932 đ
|
3.713.709.877 USD |
146.822.280 (70%)
Tổng: 210.700.000
|
310.700.401 USD
|
▼ -7.97% | -10% | |
| 26 |
Aptos
10/2022
|
APT |
8,61 USD
≈ 219.107 đ
|
3.676.850.619 USD |
427.212.571 (39%)
Tổng: 1.093.636.477
|
210.235.777 USD
|
▼ -5.44% | -11% | |
| 27 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.358 đ
|
3.504.704.686 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
59.377.976 USD
|
▼ -2.33% | 1% | |
| 28 |
Hedera
09/2019
|
HBAR |
0,0944347039 USD
≈ 2.404 đ
|
3.374.991.593 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
197.914.952 USD
|
▼ -6.92% | -44% | |
| 29 |
Cosmos
03/2019
|
ATOM |
8,47 USD
≈ 215.601 đ
|
3.310.747.378 USD |
390.930.671
|
268.706.086 USD
|
▲ 3.90% | -3% | |
| 30 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.737 đ
|
3.107.403.802 USD |
28.899.616.500 (58%)
Tổng: 50.001.806.812
|
90.966.366 USD
|
▼ -3.84% | -9% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,94 USD
≈ 23.899 đ
|
3.064.518.733 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
58.575.785 USD
|
▼ -8.70% | -19% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,61 USD
≈ 142.735 đ
|
3.063.697.590 USD |
546.436.471 (28%)
Tổng: 1.960.523.446
|
217.731.809 USD
|
▼ -5.01% | -12% | |
| 33 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,31 USD
≈ 1.280.692 đ
|
3.018.365.121 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.215.603 USD
|
▼ -2.59% | -9% | |
| 34 |
Stacks
10/2019
|
STX |
2,06 USD
≈ 52.490 đ
|
2.999.827.580 USD |
1.454.928.920 (80%)
Tổng: 1.818.000.000
|
206.650.394 USD
|
▼ -15.07% | -29% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,97 USD
≈ 50.120 đ
|
2.868.052.818 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
77.967.871 USD
|
▼ -5.54% | -16% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000067354 USD
≈ 0,1715 đ
|
2.833.495.661 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
870.882.387 USD
|
▼ -9.05% | -17% | |
| 37 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,28 USD
≈ 185.447 đ
|
2.818.871.960 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
161.930.827 USD
|
▼ -6.50% | -20% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,02 USD
≈ 26.029 đ
|
2.713.436.845 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
407.952.339 USD
|
▼ -1.70% | -14% | |
| 39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,53 USD
≈ 64.390 đ
|
2.644.061.074 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
378.308.534 USD
|
▼ -0.05% | -1% | |
| 40 |
VeChain
08/2017
|
VET |
0,0356556085 USD
≈ 908 đ
|
2.592.680.342 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
71.849.283 USD
|
▼ -9.33% | -15% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.760 đ
|
2.547.426.111 USD |
23.500.393.999 (82%)
Tổng: 28.700.000.000
|
55.647.086 USD
|
▼ -5.03% | -15% | |
| 42 |
Bittensor
03/2023
|
TAO |
376,38 USD
≈ 9.581.894 đ
|
2.514.609.081 USD |
6.681.030 (32%)
Tổng: 21.000.000
|
50.118.514 USD
|
▼ -5.51% | -24% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.675 USD
≈ 68.109.280 đ
|
2.475.038.243 USD |
925.124 (92%)
Tổng: 1.005.577
|
83.639.013 USD
|
▼ -4.38% | -9% | |
| 44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,47 USD
≈ 62.813 đ
|
2.464.618.449 USD |
998.906.139
|
407.345.961 USD
|
▼ -7.56% | -24% | |
| 45 |
Monero
05/2014
|
XMR |
121,02 USD
≈ 3.080.813 đ
|
2.230.391.247 USD |
18.430.624
|
50.966.844 USD
|
▼ -5.00% | -0% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 5.985 đ
|
2.229.570.721 USD |
9.483.078.626 (88%)
Tổng: 10.797.286.152
|
88.538.624 USD
|
▼ -7.27% | -19% | |
| 47 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,54 USD
≈ 599.230 đ
|
2.198.446.655 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
123.874.448 USD
|
▼ -7.88% | -17% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,01 USD
≈ 51.131 đ
|
2.008.460.270 USD |
1.000.000.000
|
59.809.349 USD
|
▼ -7.04% | -16% | |
| 49 |
Arweave
05/2020
|
AR |
30,01 USD
≈ 764.071 đ
|
1.964.475.908 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
160.364.640 USD
|
▼ -16.31% | -10% | |
| 50 |
Fantom
10/2018
|
FTM |
0,66 USD
≈ 16.922 đ
|
1.863.616.615 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
185.963.867 USD
|
▼ -6.32% | -11% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,01 USD
≈ 51.200 đ
|
1.706.190.973 USD |
848.356.030 (74%)
Tổng: 1.152.997.575
|
214.611.194 USD
|
▼ -5.78% | -18% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,42 USD
≈ 239.831 đ
|
1.704.518.956 USD |
180.933.939 (17%)
Tổng: 1.039.890.411
|
116.198.801 USD
|
▼ -3.48% | -20% | |
| 53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,89 USD
≈ 47.989 đ
|
1.682.276.896 USD |
892.449.424 (89%)
Tổng: 1.000.000.000
|
98.402.527 USD
|
▼ -11.65% | -11% | |
| 54 |
Core
02/2023
|
CORE |
1,90 USD
≈ 48.331 đ
|
1.680.022.592 USD |
884.935.451 (42%)
Tổng: 2.100.000.000
|
98.730.116 USD
|
▼ -8.52% | -26% | |
| 55 |
THORChain
07/2019
|
RUNE |
4,86 USD
≈ 123.796 đ
|
1.631.146.763 USD |
335.437.729 (81%)
Tổng: 414.182.484
|
284.442.742 USD
|
▼ -3.90% | -16% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,12 USD
≈ 28.506 đ
|
1.567.635.290 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
61.255.731 USD
|
▼ -3.69% | -9% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000236787 USD
≈ 0,6028 đ
|
1.543.647.679 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
316.093.654 USD
|
▼ -5.31% | -11% | |
| 58 |
Sei
08/2023
|
SEI |
0,55 USD
≈ 13.914 đ
|
1.530.285.792 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
219.263.180 USD
|
▼ -11.82% | -14% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001587522 USD
≈ 4,0415 đ
|
1.519.436.783 USD |
9.571.121.362.389 (99%)
Tổng: 9.708.640.837.330
|
148.599.382 USD
|
▼ -5.60% | -21% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,14 USD
≈ 29.092 đ
|
1.480.900.760 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
269.648.321 USD
|
▼ -2.49% | -14% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.515 đ
|
1.443.719.210 USD |
8.141.310.523 (81%)
Tổng: 10.000.000.000
|
85.981.302 USD
|
▼ -6.68% | -14% | |
| 62 |
Flow
01/2021
|
FLOW |
0,84 USD
≈ 21.441 đ
|
1.266.105.093 USD |
1.503.293.597
|
58.047.000 USD
|
▼ -6.00% | -12% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0410177096 USD
≈ 1.044 đ
|
1.244.827.497 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
138.649.671 USD
|
▼ -9.51% | -21% | |
| 64 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
83,29 USD
≈ 2.120.430 đ
|
1.233.602.413 USD |
14.810.696 (93%)
Tổng: 16.000.000
|
86.709.639 USD
|
▼ -6.51% | -13% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,91 USD
≈ 23.259 đ
|
1.233.390.674 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
146.902.603 USD
|
▼ -9.35% | -23% | |
| 66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0231792301 USD
≈ 590 đ
|
1.227.570.748 USD |
52.959.944.820 (84%)
Tổng: 62.955.102.600
|
26.879.463 USD
|
▼ -9.40% | -23% | |
| 67 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
99,17 USD
≈ 2.524.641 đ
|
1.197.239.521 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
21.819.249 USD
|
▼ -3.87% | -11% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
59,98 USD
≈ 1.527.047 đ
|
1.181.378.059 USD |
19.695.216
|
48.761.347 USD
|
▼ -7.94% | -16% | |
| 69 |
Neo
09/2016
|
NEO |
16,33 USD
≈ 415.747 đ
|
1.151.947.537 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
168.060.931 USD
|
▼ -10.72% | -13% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011875 USD
≈ 0,0302 đ
|
1.149.838.651 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
33.736.911 USD
|
▼ -8.02% | -10% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,80 USD
≈ 20.372 đ
|
1.140.319.551 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
421.493.849 USD
|
▼ -10.32% | -16% | |
| 72 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,62 USD
≈ 15.815 đ
|
1.118.181.591 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
197.137.467 USD
|
▼ -5.23% | 4% | |
| 73 |
Flare
12/2020
|
FLR |
0,0288056013 USD
≈ 733 đ
|
1.116.320.999 USD |
38.753.608.639 (39%)
Tổng: 100.559.787.198
|
12.430.988 USD
|
▼ -4.68% | -10% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,82 USD
≈ 20.825 đ
|
1.048.825.057 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
95.005.616 USD
|
▼ -6.51% | -18% | |
| 75 |
MultiversX
09/2020
|
EGLD |
38,25 USD
≈ 973.672 đ
|
1.028.143.108 USD |
26.882.228 (86%)
Tổng: 31.415.926
|
26.233.112 USD
|
▼ -4.24% | -14% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,74 USD
≈ 18.797 đ
|
1.026.149.011 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
178.076.669 USD
|
▼ -5.47% | -13% | |
| 77 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,26 USD
≈ 108.351 đ
|
1.017.994.812 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
157.665.270 USD
|
▼ -8.17% | -33% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.811 đ
|
981.250.962 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
98.063.898 USD
|
▼ -3.26% | -10% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,74 USD
≈ 171.531 đ
|
969.039.730 USD |
143.821.470 (53%)
Tổng: 270.000.000
|
56.988.627 USD
|
▼ -6.60% | -13% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.668 đ
|
946.117.906 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
95.841.830 USD
|
▼ -5.53% | -15% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,03 USD
≈ 51.706 đ
|
943.779.649 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
10.032.266 USD
|
▼ -4.81% | -15% | |
| 82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,60 USD
≈ 244.428 đ
|
919.998.330 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.587.582 USD
|
▼ -3.35% | -4% | |
| 83 |
Akash Network
10/2020
|
AKT |
3,84 USD
≈ 97.815 đ
|
903.843.580 USD |
235.241.407 (61%)
Tổng: 388.539.008
|
18.393.934 USD
|
▼ -9.34% | -28% | |
| 84 |
Tezos
10/2017
|
XTZ |
0,92 USD
≈ 23.351 đ
|
898.953.944 USD |
980.077.247 (98%)
Tổng: 1.000.643.882
|
35.806.999 USD
|
▼ -6.18% | -14% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000455758 USD
≈ 1,1603 đ
|
897.645.690 USD |
19.695.679.673.092 (94%)
Tổng: 21.000.000.000.000
|
21.904.666 USD
|
▼ -7.34% | -17% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,47 USD
≈ 113.805 đ
|
894.992.147 USD |
200.208.227 (2%)
Tổng: 10.000.000.000
|
254.378.232 USD
|
▼ -6.73% | -18% | |
| 87 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,22 USD
≈ 31.016 đ
|
886.933.615 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
171.997.664 USD
|
▼ -1.01% | -9% | |
| 88 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.146 đ
|
867.002.690 USD |
1.095.633.437 (95%)
Tổng: 1.153.253.693
|
24.811.552 USD
|
▼ -5.09% | -16% | |
| 89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,62 USD
≈ 66.656 đ
|
858.190.059 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
34.447.306 USD
|
▼ -8.60% | -14% | |
| 90 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 19.187 đ
|
847.552.165 USD |
1.124.560.226
|
188.742.016 USD
|
▼ -6.41% | -11% | |
| 91 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.464 đ
|
846.733.828 USD |
3.945.438.498 (79%)
Tổng: 4.995.438.511
|
54.325.980 USD
|
▼ -4.91% | -17% | |
| 92 |
Helium
06/2020
|
HNT |
5,24 USD
≈ 133.346 đ
|
842.644.040 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
37.238.010 USD
|
▼ -8.54% | 35% | |
| 93 |
Ronin
11/2021
|
RON |
2,59 USD
≈ 65.975 đ
|
829.839.024 USD |
320.210.512 (32%)
Tổng: 1.000.000.000
|
29.834.413 USD
|
▼ -7.80% | -24% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0167218666 USD
≈ 426 đ
|
824.388.020 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
52.644.683 USD
|
▼ -6.82% | -19% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
312,04 USD
≈ 7.943.899 đ
|
808.053.525 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.131.289 USD
|
▼ -5.33% | -16% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.617 đ
|
795.868.380 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
63.410.428 USD
|
▼ -5.02% | -13% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,51 USD
≈ 13.046 đ
|
768.645.217 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
79.604.715 USD
|
▼ -7.72% | -24% | |
| 98 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,58 USD
≈ 192.865 đ
|
730.699.680 USD |
96.451.739 (32%)
Tổng: 300.000.000
|
8.419.350 USD
|
▼ -3.76% | -1% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,016224682 USD
≈ 413 đ
|
714.915.749 USD |
44.063.467.493 (98%)
Tổng: 44.744.421.408
|
64.612.650 USD
|
▼ -10.55% | -13% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,17 USD
≈ 29.759 đ
|
707.080.308 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
59.302.659 USD
|
▼ -4.91% | -13% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,97 USD
≈ 24.749 đ
|
705.128.603 USD |
725.332.034
|
8.256.818 USD
|
▼ -0.05% | -1% | |
| 102 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
33,55 USD
≈ 854.193 đ
|
704.613.687 USD |
21.000.000
|
274.818.380 USD
|
▼ -21.58% | -30% | |
| 103 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,07 USD
≈ 27.363 đ
|
693.838.164 USD |
645.527.648 (56%)
Tổng: 1.147.045.886
|
17.488.649 USD
|
▼ -2.07% | -15% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.311 đ
|
693.801.176 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
21.950.682 USD
|
▼ -6.23% | -16% | |
| 105 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.415 đ
|
690.957.565 USD |
3.248.643.038
|
15.026.387 USD
|
▼ -4.84% | -15% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,19 USD
≈ 30.204 đ
|
664.404.220 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.826.124 USD
|
▼ -5.65% | -6% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,54 USD
≈ 64.786 đ
|
655.620.741 USD |
257.631.494 (57%)
Tổng: 450.000.000
|
48.026.182 USD
|
▼ -5.08% | -15% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,0990848015 USD
≈ 2.523 đ
|
647.210.127 USD |
6.531.880.947
|
22.805.302 USD
|
▼ -6.65% | -12% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,59 USD
≈ 15.090 đ
|
646.246.497 USD |
1.090.259.490
|
6.960.930 USD
|
▼ -7.24% | -20% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.407 đ
|
627.931.398 USD |
3.627.152.009 (61%)
Tổng: 5.939.349.400
|
17.624.184 USD
|
▼ -8.25% | -18% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.840 đ
|
608.678.125 USD |
1.574.745.819 (52%)
Tổng: 3.000.000.000
|
59.881.739 USD
|
▼ -2.18% | -11% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0891829425 USD
≈ 2.270 đ
|
598.738.591 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
29.247.161 USD
|
▼ -6.03% | -15% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,11 USD
≈ 28.169 đ
|
594.297.996 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
6.595.658 USD
|
▼ -6.96% | -7% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0000990951 USD
≈ 2,5228 đ
|
574.752.905 USD |
5.800.012.657.174 (85%)
Tổng: 6.796.190.766.144
|
34.281.625 USD
|
▼ -5.30% | -11% | |
| 116 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,04 USD
≈ 51.894 đ
|
566.581.141 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
43.443.450 USD
|
▼ -3.99% | -15% | |
| 117 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.288 USD
≈ 58.260.016 đ
|
564.164.201 USD |
246.524
|
8.414.652 USD
|
▼ -2.12% | -2% | |
| 118 |
Osmosis
09/2021
|
OSMO |
0,84 USD
≈ 21.481 đ
|
555.035.793 USD |
657.803.004 (66%)
Tổng: 1.000.000.000
|
26.374.222 USD
|
▼ -4.54% | -16% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,51 USD
≈ 38.566 đ
|
540.463.695 USD |
356.765.113 (36%)
Tổng: 980.000.000
|
4.679.519 USD
|
▼ -5.88% | -18% | |
| 120 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.251 đ
|
529.071.337 USD |
1.857.553.399 (83%)
Tổng: 2.230.434.593
|
14.054.350 USD
|
▼ -5.27% | -14% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002518817 USD
≈ 6,4124 đ
|
528.951.480 USD |
2.100.000.000.000
|
50.967.953 USD
|
▼ -12.88% | -27% | |
| 122 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,69 USD
≈ 373.855 đ
|
525.344.910 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.139.412 USD
|
▼ -15.15% | -22% | |
| 123 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,65 USD
≈ 16.670 đ
|
519.905.887 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
26.425.444 USD
|
▼ -9.74% | -3% | |
| 124 |
Astar
10/2021
|
ASTR |
0,0909165707 USD
≈ 2.315 đ
|
512.652.021 USD |
5.638.708.293 (67%)
Tổng: 8.433.570.228
|
65.219.235 USD
|
▼ -11.68% | -21% | |
| 125 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.388 đ
|
508.295.965 USD |
509.701.467
|
50.737.360 USD
|
▼ -0.16% | -1% | |
| 126 |
Bitcoin Gold
10/2017
|
BTG |
28,79 USD
≈ 732.911 đ
|
504.208.604 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
11.199.082 USD
|
▼ -12.10% | -22% | |
| 127 |
IoTeX
05/2018
|
IOTX |
0,0530590218 USD
≈ 1.351 đ
|
500.950.332 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.671.935 USD
|
▼ -9.17% | -17% | |
| 128 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0090161777 USD
≈ 230 đ
|
497.690.555 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
215.060.878 USD
|
▼ -8.32% | -24% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,41 USD
≈ 10.486 đ
|
494.139.381 USD |
1.199.678.481 (36%)
Tổng: 3.303.030.299
|
46.168.243 USD
|
▼ -4.78% | -12% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0350840701 USD
≈ 893 đ
|
488.092.174 USD |
13.912.073.847 (37%)
Tổng: 37.912.073.847
|
6.925.330 USD
|
▲ 1.54% | -10% | |
| 131 |
Radix
09/2021
|
XRD |
0,0457595954 USD
≈ 1.165 đ
|
477.538.101 USD |
10.435.802.531 (81%)
Tổng: 12.835.802.527
|
3.231.520 USD
|
▼ -6.50% | -16% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,84 USD
≈ 21.371 đ
|
477.128.920 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
32.069.824 USD
|
▼ -6.38% | -18% | |
| 133 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,80 USD
≈ 122.182 đ
|
472.108.630 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
55.099.131 USD
|
▼ -2.95% | -3% | |
| 134 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004752 USD
≈ 0,0121 đ
|
470.501.983 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
24.696.445 USD
|
▼ -1.26% | -0% | |
| 135 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,47 USD
≈ 11.907 đ
|
467.714.880 USD |
1.000.000.000
|
113.551.183 USD
|
▼ -6.60% | 13% | |
| 136 |
Dymension
02/2024
|
DYM |
3,19 USD
≈ 81.281 đ
|
466.143.651 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
50.852.811 USD
|
▼ -6.69% | -18% | |
| 137 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,93 USD
≈ 380.114 đ
|
465.556.649 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
36.546.079 USD
|
▼ -6.69% | -4% | |
| 138 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0463077782 USD
≈ 1.179 đ
|
463.077.782 USD |
10.000.000.000
|
45.261.509 USD
|
▼ -12.59% | -14% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 10.010 đ
|
455.265.212 USD |
1.157.815.538 (77%)
Tổng: 1.500.000.000
|
28.842.693 USD
|
▼ -6.76% | -11% | |
| 140 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,33 USD
≈ 33.765 đ
|
436.219.415 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.017.996 USD
|
▼ -5.18% | -11% | |
| 141 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,04 USD
≈ 26.480 đ
|
433.369.513 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
21.048.759 USD
|
▼ -0.17% | -9% | |
| 142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,29 USD
≈ 1.356.671 đ
|
432.300.967 USD |
8.112.149 (81%)
Tổng: 10.000.000
|
34.111.245 USD
|
▼ -4.71% | -11% | |
| 143 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,87 USD
≈ 22.226 đ
|
425.841.998 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.565.922 USD
|
▼ -4.94% | -17% | |
| 144 |
Manta Network
01/2024
|
MANTA |
1,69 USD
≈ 43.052 đ
|
424.463.537 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
51.435.778 USD
|
▼ -5.63% | -14% | |
| 145 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,63 USD
≈ 296.000 đ
|
424.385.978 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.873.997 USD
|
▼ -6.78% | -17% | |
| 146 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,67 USD
≈ 93.391 đ
|
422.602.121 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
384.724.639 USD
|
▼ -15.85% | -5% | |
| 147 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.293 USD
≈ 58.369.574 đ
|
422.448.499 USD |
184.252
|
10.067.080 USD
|
▼ -2.02% | -1% | |
| 148 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
41,38 USD
≈ 1.053.369 đ
|
413.767.438 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
68.187.297 USD
|
▼ -9.02% | -7% | |
| 149 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,076804382 USD
≈ 1.955 đ
|
411.791.379 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
43.443.229 USD
|
▼ -9.60% | -25% | |
| 150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.396 đ
|
409.924.711 USD |
1.934.171.653 (36%)
Tổng: 5.362.742.063
|
60.984.698 USD
|
▼ -8.02% | -19% | |
| 151 |
Celo
05/2020
|
CELO |
0,75 USD
≈ 19.127 đ
|
403.204.203 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
20.015.817 USD
|
▼ -7.39% | -13% | |
| 152 |
Terra
05/2022
|
LUNA |
0,55 USD
≈ 14.081 đ
|
402.035.456 USD |
726.858.843 (72%)
Tổng: 1.004.262.701
|
31.027.589 USD
|
▼ -6.76% | -18% | |
| 153 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022969804 USD
≈ 58 đ
|
398.082.238 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
14.914.466 USD
|
▼ -4.83% | -16% | |
| 154 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.339 đ
|
397.777.031 USD |
1.379.841.766 (77%)
Tổng: 1.801.796.970
|
20.859.497 USD
|
▼ -4.84% | -18% | |
| 155 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.080 đ
|
395.927.906 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
622.608 USD
|
▼ -1.10% | -4% | |
| 156 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,34 USD
≈ 314.270 đ
|
395.261.564 USD |
32.018.851
|
24.766.508 USD
|
▼ -6.79% | -19% | |
| 157 |
Siacoin
08/2015
|
SC |
0,0069247254 USD
≈ 176 đ
|
394.977.294 USD |
57.038.694.500 (100%)
Tổng: 57.065.985.000
|
11.408.835 USD
|
▼ -4.52% | -12% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0226363925 USD
≈ 576 đ
|
393.244.010 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
24.198.881 USD
|
▼ -7.04% | -17% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0281921786 USD
≈ 718 đ
|
388.789.357 USD |
13.790.681.552 (66%)
Tổng: 21.000.000.000
|
53.882.278 USD
|
▼ -8.49% | -16% | |
| 160 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,13 USD
≈ 486.979 đ
|
388.179.213 USD |
20.292.985
|
7.327.663 USD
|
▼ -10.45% | -21% | |
| 161 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,90 USD
≈ 48.274 đ
|
387.963.943 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
100.762.139 USD
|
▼ -4.28% | -11% | |
| 162 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.633 đ
|
387.258.102 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
29.692.836 USD
|
▼ -7.98% | -18% | |
| 163 |
EthereumPoW
08/2022
|
ETHW |
3,57 USD
≈ 90.791 đ
|
384.513.504 USD |
107.818.999
|
17.270.109 USD
|
▼ -9.74% | -12% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,52 USD
≈ 13.318 đ
|
380.146.010 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
22.634.637 USD
|
▼ -15.72% | -13% | |
| 165 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,81 USD
≈ 20.685 đ
|
375.794.475 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
9.855.315 USD
|
▲ 2.01% | -2% | |
| 166 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.660 đ
|
374.172.246 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
57.895.231 USD
|
▼ -10.07% | -19% | |
| 167 |
Qtum
05/2017
|
QTUM |
3,56 USD
≈ 90.593 đ
|
372.775.197 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
54.378.518 USD
|
▼ -10.29% | -16% | |
| 168 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,41 USD
≈ 36.021 đ
|
371.838.499 USD |
262.797.103 (47%)
Tổng: 555.000.000
|
12.885.937 USD
|
▼ -9.51% | -19% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,69 USD
≈ 17.569 đ
|
368.511.910 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
38.690.549 USD
|
▼ -4.01% | -15% | |
| 170 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,46 USD
≈ 88.179 đ
|
364.746.097 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
35.398.686 USD
|
▼ -0.50% | -25% | |
| 171 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,94 USD
≈ 74.854 đ
|
356.472.647 USD |
121.236.520 (12%)
Tổng: 1.000.000.000
|
172.032.423 USD
|
▼ -8.16% | -12% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.019 đ
|
352.384.190 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
18.786.950 USD
|
▼ -5.38% | -14% | |
| 173 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.554 đ
|
349.501.988 USD |
362.362.977 (17%)
Tổng: 2.100.000.000
|
40.693.281 USD
|
▼ -2.58% | -3% | |
| 174 |
Zcash
10/2016
|
ZEC |
21,36 USD
≈ 543.705 đ
|
348.722.001 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
41.152.265 USD
|
▼ -4.75% | -11% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0290219033 USD
≈ 739 đ
|
347.582.694 USD |
11.976.564.420 (95%)
Tổng: 12.568.647.150
|
8.363.676 USD
|
▼ -4.74% | -10% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
91,90 USD
≈ 2.339.532 đ
|
346.213.378 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
15.800.912 USD
|
▼ -7.18% | -13% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,89 USD
≈ 124.517 đ
|
331.125.739 USD |
67.700.142
|
20.962.156 USD
|
▼ -10.42% | -13% | |
| 178 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,70 USD
≈ 1.494.437 đ
|
330.747.023 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
14.144.054 USD
|
▼ -7.89% | -15% | |
| 179 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,16 USD
≈ 105.970 đ
|
329.532.532 USD |
79.166.266 (79%)
Tổng: 99.681.496
|
19.435.948 USD
|
▼ -5.54% | -14% | |
| 180 |
Dash
02/2014
|
DASH |
27,98 USD
≈ 712.249 đ
|
329.486.034 USD |
11.776.857 (62%)
Tổng: 18.900.000
|
42.733.016 USD
|
▼ -4.64% | -11% | |
| 181 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,61 USD
≈ 193.696 đ
|
328.530.363 USD |
43.179.657
|
5.669.750 USD
|
▼ -5.63% | -8% | |
| 182 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.434 đ
|
327.767.685 USD |
328.083.103
|
20.054.246 USD
|
▼ -0.03% | 0% | |
| 183 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0334078848 USD
≈ 850 đ
|
322.311.393 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
27.073.134 USD
|
▼ -4.85% | -11% | |
| 184 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 5.993 đ
|
321.757.031 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
14.555.610 USD
|
▼ -5.83% | -15% | |
| 185 |
NEM
04/2015
|
XEM |
0,0355786143 USD
≈ 906 đ
|
320.207.529 USD |
8.999.999.999
|
10.139.961 USD
|
▼ -4.09% | -16% | |
| 186 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035676092 USD
≈ 91 đ
|
317.120.818 USD |
88.888.888.888
|
63.730.646 USD
|
▼ -11.38% | -45% | |
| 187 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035676092 USD
≈ 91 đ
|
317.120.818 USD |
88.888.888.888
|
63.730.646 USD
|
▼ -11.38% | -45% | |
| 188 |
Ontology
03/2018
|
ONT |
0,36 USD
≈ 9.202 đ
|
316.354.057 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
121.818.420 USD
|
▼ -6.60% | -16% | |
| 189 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0318441353 USD
≈ 811 đ
|
315.256.940 USD |
9.900.000.000
|
30.394.690 USD
|
▼ -4.04% | -7% | |
| 190 |
Decred
02/2016
|
DCR |
19,52 USD
≈ 496.934 đ
|
312.830.916 USD |
16.026.378 (76%)
Tổng: 21.000.000
|
2.299.288 USD
|
▼ -5.78% | -18% | |
| 191 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,43 USD
≈ 10.999 đ
|
312.274.010 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
9.676.277 USD
|
▼ -6.03% | -24% | |
| 192 |
Centrifuge
08/2020
|
CFG |
0,63 USD
≈ 16.113 đ
|
311.392.848 USD |
492.005.033 (90%)
Tổng: 545.845.282
|
1.647.326 USD
|
▼ -4.65% | -17% | |
| 193 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,17 USD
≈ 29.783 đ
|
310.579.333 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
58.770.834 USD
|
▼ -4.99% | -12% | |
| 194 |
Chia
04/2021
|
XCH |
30,02 USD
≈ 764.122 đ
|
308.747.399 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
9.422.117 USD
|
▲ 2.06% | -2% | |
| 195 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.146 đ
|
307.300.585 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
42.152.080 USD
|
▼ -4.80% | -19% | |
| 196 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0072710961 USD
≈ 185 đ
|
307.041.679 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
77.244.311 USD
|
▼ -11.62% | -8% | |
| 197 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,75 USD
≈ 19.028 đ
|
303.181.761 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
3.292.840 USD
|
▼ -12.35% | -23% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,10 USD
≈ 78.833 đ
|
297.351.077 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
64.329.746 USD
|
▼ -8.52% | -15% | |
| 199 |
Flux
08/2018
|
FLUX |
0,85 USD
≈ 21.655 đ
|
294.346.565 USD |
346.034.865 (79%)
Tổng: 440.000.000
|
9.018.970 USD
|
▼ -4.36% | -14% | |
| 200 |
Polymesh
05/2022
|
POLYX |
0,34 USD
≈ 8.775 đ
|
291.430.522 USD |
845.478.009 (81%)
Tổng: 1.047.203.629
|
44.657.468 USD
|
▼ -7.63% | -26% | |
Tỷ giá 10060 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
