- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10171 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3797) - Tron10 (11) - Polygon (327) - Base (149) - BNB Smart Chain (BEP20) (2585) - Solana (799) - Cronos (36) - Avalanche C-Chain (125) - XDC Network (11) - Tron20 (57) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (49) - Neo (6) - EOS (10) - Fantom (68) - Tron (68) - Osmosis (42) - Waves (8) - Stellar (11) - BNB (2606) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Linea (5) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (128) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (6) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (35) - Mantle (7) - Beam (11) -
07/05/2024 08:26Tỷ giá 10171 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
63.163 USD
≈ 1.607.934.468 đ
|
1.243.984.877.329 USD |
19.694.909 (94%)
Tổng: 21.000.000
|
28.697.928.697 USD
|
▼ -1.37% | -1% | |
2 |
Ethereum
08/2015
|
ETH |
3.063 USD
≈ 77.987.222 đ
|
367.923.712.497 USD |
120.099.597
|
13.006.623.091 USD
|
▼ -2.37% | -5% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.462 đ
|
110.930.641.627 USD |
110.906.825.433 (98%)
Tổng: 113.086.550.461
|
52.949.905.993 USD
|
▼ -0.01% | 0% | |
4 |
BNB
07/2017
|
BNB |
588,59 USD
≈ 14.983.760 đ
|
86.868.550.062 USD |
147.587.304
|
1.522.366.057 USD
|
▼ -0.60% | -1% | |
5 |
Solana
04/2020
|
SOL |
152,77 USD
≈ 3.889.173 đ
|
68.356.385.645 USD |
447.434.082 (78%)
Tổng: 575.387.101
|
2.926.089.360 USD
|
▲ 4.84% | 11% | |
6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.462 đ
|
33.249.511.721 USD |
33.242.517.068
|
6.004.555.650 USD
|
▼ -0.01% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,54 USD
≈ 13.761 đ
|
29.857.659.477 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.774.389.100 USD
|
▲ 2.03% | 5% | |
8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 3.987 đ
|
22.580.406.987 USD |
144.184.526.384
|
1.747.675.308 USD
|
▼ -2.77% | 9% | |
9 |
Toncoin
08/2021
|
TON |
5,78 USD
≈ 147.183 đ
|
20.081.559.759 USD |
3.473.334.238 (68%)
Tổng: 5.106.248.230
|
253.496.479 USD
|
▼ -3.07% | 9% | |
10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.566 đ
|
16.198.530.904 USD |
35.652.360.226 (79%)
Tổng: 45.000.000.000
|
351.150.763 USD
|
▼ -0.88% | -1% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
37,14 USD
≈ 945.508 đ
|
14.133.634.679 USD |
380.535.989 (53%)
Tổng: 715.748.719
|
553.278.343 USD
|
▼ -0.71% | 5% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000238958 USD
≈ 0,6083 đ
|
14.081.522.413 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
591.400.999 USD
|
▼ -3.35% | -1% | |
13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.021 đ
|
10.386.298.242 USD |
87.513.391.820 (100%)
Tổng: 87.513.394.508
|
297.752.493 USD
|
▼ -2.01% | -0% | |
14 |
Polkadot
08/2020
|
DOT |
7,12 USD
≈ 181.311 đ
|
10.241.481.592 USD |
1.437.953.431
|
225.357.675 USD
|
▼ -2.53% | 8% | |
15 |
Bitcoin Cash
07/2017
|
BCH |
473,41 USD
≈ 12.051.719 đ
|
9.327.291.356 USD |
19.702.156 (94%)
Tổng: 21.000.000
|
337.820.666 USD
|
▲ 0.89% | 2% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,51 USD
≈ 369.256 đ
|
8.515.942.774 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
327.853.060 USD
|
▲ 0.90% | 3% | |
17 |
NEAR Protocol
08/2020
|
NEAR |
7,30 USD
≈ 185.945 đ
|
7.809.228.153 USD |
1.069.128.506 (90%)
Tổng: 1.189.476.497
|
484.950.648 USD
|
▼ -2.58% | 6% | |
18 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 18.091 đ
|
7.034.769.568 USD |
9.898.979.601 (99%)
Tổng: 10.000.000.000
|
328.475.435 USD
|
▼ -3.20% | 1% | |
19 |
Litecoin
04/2013
|
LTC |
80,79 USD
≈ 2.056.609 đ
|
6.018.830.237 USD |
74.501.944 (89%)
Tổng: 84.000.000
|
401.251.818 USD
|
▼ -0.72% | -3% | |
20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,79 USD
≈ 325.709 đ
|
5.930.578.176 USD |
463.525.946 (89%)
Tổng: 518.297.532
|
175.497.193 USD
|
▼ -1.57% | -5% | |
21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,82 USD
≈ 148.140 đ
|
5.391.352.604 USD |
926.472.955 (94%)
Tổng: 985.239.504
|
1.868.255 USD
|
▼ -0.22% | -1% | |
22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.459 đ
|
5.348.363.318 USD |
5.347.888.596
|
677.500.553 USD
|
▼ -0.00% | -0% | |
23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,48 USD
≈ 190.509 đ
|
4.482.078.817 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
133.516.717 USD
|
▼ -1.46% | -3% | |
24 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.903 đ
|
4.075.752.092 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
307.182.209 USD
|
▲ 3.37% | 10% | |
25 |
Ethereum Classic
07/2016
|
ETC |
27,01 USD
≈ 687.529 đ
|
3.967.899.270 USD |
146.918.719 (70%)
Tổng: 210.700.000
|
249.728.708 USD
|
▼ -2.43% | -2% | |
26 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.457 đ
|
3.860.573.031 USD |
3.860.502.046
|
6.883.626.562 USD
|
▲ 0.01% | 0% | |
27 |
Aptos
10/2022
|
APT |
9,00 USD
≈ 229.078 đ
|
3.853.052.948 USD |
428.181.888 (39%)
Tổng: 1.094.605.793
|
146.654.144 USD
|
▼ -2.69% | -1% | |
28 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,95 USD
≈ 253.217 đ
|
3.849.205.911 USD |
386.976.556 (72%)
Tổng: 536.870.912
|
371.847.842 USD
|
▲ 0.74% | 26% | |
29 |
Cosmos
03/2019
|
ATOM |
9,21 USD
≈ 234.335 đ
|
3.598.575.208 USD |
390.930.671
|
168.719.451 USD
|
▼ -1.42% | 13% | |
30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000083483 USD
≈ 0,2125 đ
|
3.512.063.878 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
986.826.430 USD
|
▼ -2.09% | 13% | |
31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.295 đ
|
3.439.641.889 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
17.119.609 USD
|
▼ -2.28% | -2% | |
32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.554 đ
|
3.405.084.254 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
55.814.784 USD
|
▼ -2.09% | 0% | |
33 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,36 USD
≈ 85.538 đ
|
3.356.407.612 USD |
998.906.046
|
621.767.557 USD
|
▲ 4.44% | 21% | |
34 |
Filecoin
12/2017
|
FIL |
6,03 USD
≈ 153.479 đ
|
3.304.629.724 USD |
548.128.127 (28%)
Tổng: 1.960.513.763
|
189.015.250 USD
|
▼ -2.04% | 2% | |
35 |
Stacks
10/2019
|
STX |
2,20 USD
≈ 56.007 đ
|
3.209.343.406 USD |
1.458.743.021 (80%)
Tổng: 1.818.000.000
|
119.947.681 USD
|
▼ -4.44% | -11% | |
36 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.796 đ
|
3.177.850.502 USD |
28.929.031.271 (58%)
Tổng: 50.001.806.812
|
90.614.457 USD
|
▼ -1.00% | -2% | |
37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,17 USD
≈ 55.146 đ
|
3.155.789.395 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
54.280.173 USD
|
▼ -3.44% | 3% | |
38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,54 USD
≈ 1.286.563 đ
|
3.032.320.259 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.083.505 USD
|
▼ -1.63% | -2% | |
39 |
Bittensor
03/2023
|
TAO |
441,58 USD
≈ 11.241.186 đ
|
2.966.260.589 USD |
6.717.449 (32%)
Tổng: 21.000.000
|
43.337.151 USD
|
▼ -2.99% | 9% | |
40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,77 USD
≈ 70.562 đ
|
2.897.603.013 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
266.847.000 USD
|
▼ -4.49% | 11% | |
41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,06 USD
≈ 27.015 đ
|
2.816.313.643 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
376.496.596 USD
|
▼ -0.97% | 0% | |
42 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.180 đ
|
2.674.639.832 USD |
9.483.114.686 (88%)
Tổng: 10.797.322.212
|
131.468.649 USD
|
▼ -4.03% | 10% | |
43 |
VeChain
08/2017
|
VET |
0,0359664662 USD
≈ 916 đ
|
2.615.284.211 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
55.007.678 USD
|
▼ -3.68% | -9% | |
44 |
Arweave
05/2020
|
AR |
39,76 USD
≈ 1.012.293 đ
|
2.602.772.980 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
168.815.317 USD
|
▼ -2.05% | 10% | |
45 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.808 đ
|
2.598.345.088 USD |
23.559.074.638 (82%)
Tổng: 28.700.000.000
|
37.895.467 USD
|
▲ 2.15% | -3% | |
46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.784 USD
≈ 70.877.647 đ
|
2.576.581.927 USD |
925.426 (92%)
Tổng: 1.005.577
|
67.116.943 USD
|
▼ -4.46% | -2% | |
47 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,09 USD
≈ 27.852 đ
|
2.559.246.153 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
308.200.845 USD
|
▼ -0.10% | -8% | |
48 |
Monero
05/2014
|
XMR |
130,51 USD
≈ 3.322.432 đ
|
2.405.742.632 USD |
18.433.180
|
48.230.919 USD
|
▼ -2.91% | 1% | |
49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,58 USD
≈ 651.204 đ
|
2.389.222.185 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
135.422.515 USD
|
▲ 5.60% | -1% | |
50 |
Theta Network
01/2018
|
THETA |
2,24 USD
≈ 56.980 đ
|
2.238.280.397 USD |
1.000.000.000
|
50.986.741 USD
|
▼ -0.25% | 3% | |
51 |
Fetch.ai
03/2019
|
FET |
2,38 USD
≈ 60.530 đ
|
2.016.794.807 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
310.040.666 USD
|
▲ 0.87% | 10% | |
52 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.729 đ
|
1.952.584.783 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
152.285.839 USD
|
▼ -2.27% | -3% | |
53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,21 USD
≈ 259.983 đ
|
1.861.243.849 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
98.739.747 USD
|
▼ -0.24% | 4% | |
54 |
THORChain
07/2019
|
RUNE |
5,37 USD
≈ 136.714 đ
|
1.802.597.142 USD |
335.655.447 (81%)
Tổng: 414.274.632
|
272.778.299 USD
|
▲ 2.85% | 5% | |
55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,94 USD
≈ 49.387 đ
|
1.731.116.981 USD |
892.315.589 (89%)
Tổng: 1.000.000.000
|
66.488.957 USD
|
▼ -4.19% | -12% | |
56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001793527 USD
≈ 4,5658 đ
|
1.716.552.167 USD |
9.570.821.120.180 (99%)
Tổng: 9.708.340.595.120
|
234.555.732 USD
|
▼ -4.54% | 5% | |
57 |
Core
02/2023
|
CORE |
1,90 USD
≈ 48.431 đ
|
1.685.895.443 USD |
886.166.208 (42%)
Tổng: 2.100.000.000
|
75.508.834 USD
|
▼ -2.87% | -10% | |
58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,15 USD
≈ 29.361 đ
|
1.614.679.554 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
33.671.821 USD
|
▼ -0.61% | -1% | |
59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000249587 USD
≈ 0,6354 đ
|
1.592.939.853 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
332.641.498 USD
|
▼ -5.38% | -2% | |
60 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.938 đ
|
1.579.917.646 USD |
8.145.272.584 (81%)
Tổng: 10.000.000.000
|
64.745.459 USD
|
▼ -1.33% | 2% | |
61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,12 USD
≈ 28.583 đ
|
1.515.748.273 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
224.129.480 USD
|
▲ 5.20% | 12% | |
62 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.779 đ
|
1.515.569.773 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
115.410.578 USD
|
▼ -3.40% | -15% | |
63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,045612304 USD
≈ 1.161 đ
|
1.384.266.718 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
132.358.304 USD
|
▼ -1.60% | 1% | |
64 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.642 đ
|
1.338.302.795 USD |
1.504.704.697
|
39.469.552 USD
|
▼ -2.68% | -1% | |
65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
87,95 USD
≈ 2.238.905 đ
|
1.302.722.671 USD |
14.812.333 (93%)
Tổng: 16.000.000
|
76.560.619 USD
|
▼ -2.37% | -2% | |
66 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,89 USD
≈ 22.741 đ
|
1.272.975.427 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
467.350.021 USD
|
▲ 9.88% | -4% | |
67 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,98 USD
≈ 24.995 đ
|
1.258.906.174 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
132.713.661 USD
|
▲ 0.95% | 11% | |
68 |
Bitcoin SV
11/2018
|
BSV |
63,55 USD
≈ 1.617.840 đ
|
1.251.835.278 USD |
19.697.853
|
42.046.704 USD
|
▼ -1.91% | -3% | |
69 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
6,00 USD
≈ 152.821 đ
|
1.224.429.282 USD |
203.966.543 (2%)
Tổng: 10.000.000.000
|
628.742.094 USD
|
▲ 4.45% | 27% | |
70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0247005257 USD
≈ 629 đ
|
1.221.836.305 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
20.245.089 USD
|
▼ -2.72% | -5% | |
71 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,99 USD
≈ 127.052 đ
|
1.193.734.477 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
81.438.724 USD
|
▼ -1.33% | 3% | |
72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,000001228 USD
≈ 0,0313 đ
|
1.189.042.733 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
27.973.677 USD
|
▼ -2.31% | -4% | |
73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
98,34 USD
≈ 2.503.412 đ
|
1.187.219.201 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
21.191.897 USD
|
▼ -2.69% | -5% | |
74 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,65 USD
≈ 16.453 đ
|
1.163.333.574 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
173.186.244 USD
|
▼ -4.36% | -5% | |
75 |
Flare
12/2020
|
FLR |
0,0297651893 USD
≈ 758 đ
|
1.154.759.784 USD |
38.795.647.180 (39%)
Tổng: 100.559.787.198
|
7.425.744 USD
|
▼ -3.36% | -1% | |
76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.124 đ
|
1.153.187.215 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
186.547.621 USD
|
▼ -2.70% | 6% | |
77 |
Neo
09/2016
|
NEO |
16,03 USD
≈ 408.114 đ
|
1.130.844.655 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
68.199.749 USD
|
▼ -4.11% | -16% | |
78 |
Akash Network
10/2020
|
AKT |
4,76 USD
≈ 121.180 đ
|
1.122.835.311 USD |
235.880.645 (61%)
Tổng: 388.539.008
|
74.092.187 USD
|
▼ -5.53% | 11% | |
79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.105 đ
|
1.084.016.378 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
68.341.612 USD
|
▲ 0.34% | 8% | |
80 |
MultiversX
09/2020
|
EGLD |
39,93 USD
≈ 1.016.438 đ
|
1.074.311.758 USD |
26.906.468 (86%)
Tổng: 31.415.926
|
47.781.875 USD
|
▼ -4.10% | -0% | |
81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,33 USD
≈ 186.566 đ
|
1.055.434.364 USD |
144.014.135 (53%)
Tổng: 270.000.000
|
36.730.115 USD
|
▼ -2.26% | 3% | |
82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,65 USD
≈ 271.209 đ
|
1.020.839.305 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
2.385.480 USD
|
▲ 3.08% | 7% | |
83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,19 USD
≈ 55.815 đ
|
1.018.816.501 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
7.973.167 USD
|
▼ -3.99% | 3% | |
84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.282 đ
|
1.000.592.787 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
76.748.519 USD
|
▼ -1.93% | -0% | |
85 |
eCash
07/2021
|
XEC |
0,0000489992 USD
≈ 1,2474 đ
|
965.204.345 USD |
19.698.389.048.092 (94%)
Tổng: 21.000.000.000.000
|
19.325.527 USD
|
▼ -2.44% | -2% | |
86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,32 USD
≈ 33.544 đ
|
959.273.548 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
148.156.226 USD
|
▼ -3.51% | 9% | |
87 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0191046831 USD
≈ 486 đ
|
941.860.871 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
65.383.503 USD
|
▼ -4.29% | 6% | |
88 |
Tezos
10/2017
|
XTZ |
0,94 USD
≈ 23.937 đ
|
922.142.433 USD |
980.689.230 (98%)
Tổng: 1.001.255.865
|
27.807.605 USD
|
▼ -2.57% | -5% | |
89 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.798 đ
|
919.236.598 USD |
1.125.139.062
|
114.830.861 USD
|
▼ -0.71% | 2% | |
90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,77 USD
≈ 70.576 đ
|
908.699.356 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
24.137.102 USD
|
▼ -2.41% | -5% | |
91 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.834 đ
|
899.566.512 USD |
1.099.181.933 (95%)
Tổng: 1.155.561.293
|
23.212.018 USD
|
▼ -3.94% | -2% | |
92 |
Ronin
11/2021
|
RON |
2,79 USD
≈ 70.975 đ
|
895.035.621 USD |
321.027.390 (32%)
Tổng: 1.000.000.000
|
14.098.447 USD
|
▼ -1.10% | -1% | |
93 |
Helium
06/2020
|
HNT |
5,35 USD
≈ 136.301 đ
|
861.351.830 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
14.964.234 USD
|
▼ -3.09% | -10% | |
94 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.532 đ
|
857.723.787 USD |
3.947.401.393 (79%)
Tổng: 4.997.401.407
|
43.608.546 USD
|
▼ -6.35% | -4% | |
95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.223 đ
|
841.268.224 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
54.603.480 USD
|
▼ -1.55% | 1% | |
96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
38,70 USD
≈ 985.191 đ
|
812.704.157 USD |
21.000.000
|
187.680.449 USD
|
▼ -3.61% | -9% | |
97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
312,45 USD
≈ 7.954.004 đ
|
809.113.184 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.306.930 USD
|
▼ -1.37% | -6% | |
98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,54 USD
≈ 13.720 đ
|
808.403.228 USD |
1.499.988.992 (15%)
Tổng: 9.999.988.992
|
74.848.773 USD
|
▼ -3.49% | -3% | |
99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,24 USD
≈ 31.478 đ
|
804.544.607 USD |
650.645.072 (57%)
Tổng: 1.147.903.911
|
18.504.385 USD
|
▼ -2.57% | 12% | |
100 |
Nervos Network
11/2019
|
CKB |
0,0181688054 USD
≈ 463 đ
|
801.276.562 USD |
44.101.774.803 (98%)
Tổng: 44.783.533.373
|
59.175.582 USD
|
▼ -3.74% | -3% | |
101 |
AIOZ Network
04/2021
|
AIOZ |
0,73 USD
≈ 18.632 đ
|
798.962.708 USD |
1.091.629.047
|
8.333.378 USD
|
▼ -3.40% | 13% | |
102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.925 đ
|
758.577.922 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
49.470.489 USD
|
▼ -0.78% | 2% | |
103 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,09 USD
≈ 205.880 đ
|
753.936.075 USD |
93.223.917 (31%)
Tổng: 300.000.000
|
4.061.669 USD
|
▼ -0.84% | 3% | |
104 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.774 đ
|
736.868.707 USD |
3.248.643.038
|
22.361.098 USD
|
▼ -0.55% | 1% | |
105 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.362 đ
|
731.649.693 USD |
734.395.445
|
6.051.883 USD
|
▼ -0.05% | 2% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 17.172 đ
|
730.451.365 USD |
1.082.860.342 (100%)
Tổng: 1.082.860.679
|
14.712.436 USD
|
▼ -2.87% | -2% | |
107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,28 USD
≈ 32.707 đ
|
719.475.592 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.789.807 USD
|
▼ -1.13% | 3% | |
108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.691 đ
|
691.122.627 USD |
6.538.377.933
|
20.015.874 USD
|
▼ -3.47% | -3% | |
109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,66 USD
≈ 67.768 đ
|
690.478.947 USD |
259.377.812 (58%)
Tổng: 450.000.000
|
34.020.299 USD
|
▼ -2.17% | -1% | |
110 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,88 USD
≈ 480.539 đ
|
675.285.136 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.447.377 USD
|
▲ 1.18% | 9% | |
111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,23 USD
≈ 31.254 đ
|
659.388.844 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
9.683.546 USD
|
▼ -0.61% | 5% | |
113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0970415548 USD
≈ 2.470 đ
|
651.498.170 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.935.613 USD
|
▼ -1.27% | 2% | |
114 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.563 đ
|
650.404.545 USD |
3.628.676.760 (61%)
Tổng: 5.942.495.414
|
12.802.643 USD
|
▼ -2.40% | -5% | |
115 |
Bitcoin Gold
10/2017
|
BTG |
36,81 USD
≈ 937.081 đ
|
644.693.779 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
36.695.795 USD
|
▼ -3.82% | 11% | |
116 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0116773238 USD
≈ 297 đ
|
644.585.095 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
383.196.460 USD
|
▲ 7.74% | 19% | |
117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.077 đ
|
628.352.220 USD |
1.587.391.517 (53%)
Tổng: 3.000.000.000
|
51.594.566 USD
|
▼ -2.81% | -1% | |
118 |
Terra Classic
07/2019
|
LUNC |
0,0001074937 USD
≈ 2,7365 đ
|
623.445.843 USD |
5.799.838.461.659 (85%)
Tổng: 6.794.542.866.657
|
67.709.109 USD
|
▼ -5.01% | 3% | |
119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,19 USD
≈ 55.653 đ
|
607.639.795 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
33.369.520 USD
|
▼ -3.87% | 3% | |
120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,76 USD
≈ 19.471 đ
|
607.300.503 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
33.340.727 USD
|
▼ -1.07% | 4% | |
121 |
WEMIX
10/2020
|
WEMIX |
1,67 USD
≈ 42.556 đ
|
597.229.100 USD |
357.265.395 (36%)
Tổng: 980.000.000
|
2.321.118 USD
|
▲ 1.23% | 3% | |
122 |
Osmosis
09/2021
|
OSMO |
0,90 USD
≈ 23.007 đ
|
595.311.720 USD |
658.716.246 (66%)
Tổng: 1.000.000.000
|
19.328.192 USD
|
▼ -1.33% | 2% | |
123 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,59 USD
≈ 15.067 đ
|
591.865.845 USD |
1.000.000.000
|
169.684.358 USD
|
▼ -4.70% | 13% | |
124 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.327 USD
≈ 59.233.609 đ
|
573.614.578 USD |
246.524
|
3.533.888 USD
|
▲ 1.25% | -1% | |
125 |
SATS
12/2023
|
1000SATS |
0,0002722543 USD
≈ 6,9308 đ
|
571.734.031 USD |
2.100.000.000.000
|
42.968.595 USD
|
▼ -1.03% | -6% | |
126 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,99 USD
≈ 25.161 đ
|
561.780.270 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
44.053.202 USD
|
▲ 0.29% | 9% | |
127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.635 đ
|
557.364.026 USD |
1.858.410.444 (83%)
Tổng: 2.230.434.593
|
11.944.677 USD
|
▼ -3.64% | -1% | |
128 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,64 USD
≈ 41.759 đ
|
539.509.559 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
31.084.561 USD
|
▲ 9.71% | 16% | |
129 |
Astar
10/2021
|
ASTR |
0,0955981276 USD
≈ 2.434 đ
|
539.565.727 USD |
5.644.103.510 (67%)
Tổng: 8.438.965.445
|
29.064.519 USD
|
▼ -2.89% | -8% | |
130 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,58 USD
≈ 65.761 đ
|
528.529.479 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
184.988.507 USD
|
▼ -1.90% | 26% | |
131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.036 đ
|
522.229.027 USD |
1.204.678.573 (36%)
Tổng: 3.303.030.299
|
91.568.730 USD
|
▼ -3.11% | -0% | |
132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.448 đ
|
509.523.123 USD |
509.701.467
|
46.141.717 USD
|
▼ -0.02% | 0% | |
133 |
IoTeX
05/2018
|
IOTX |
0,053826171 USD
≈ 1.370 đ
|
508.193.278 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
17.100.236 USD
|
▼ -5.31% | -8% | |
134 |
XDC Network
04/2018
|
XDC |
0,0365179045 USD
≈ 930 đ
|
508.086.849 USD |
13.913.362.657 (37%)
Tổng: 37.913.362.657
|
7.616.325 USD
|
▲ 1.74% | 5% | |
135 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,28 USD
≈ 388.898 đ
|
490.693.344 USD |
32.120.486
|
55.879.192 USD
|
▲ 1.29% | 14% | |
136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,96 USD
≈ 126.284 đ
|
487.974.637 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
27.733.275 USD
|
▲ 1.08% | -0% | |
137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,18 USD
≈ 335.526 đ
|
481.074.617 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.747.149 USD
|
▼ -0.94% | 5% | |
138 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,98 USD
≈ 24.847 đ
|
476.094.107 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.601.230 USD
|
▼ -0.63% | 5% | |
139 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0475473432 USD
≈ 1.210 đ
|
475.473.432 USD |
10.000.000.000
|
23.021.181 USD
|
▼ -3.81% | -11% | |
140 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,13 USD
≈ 28.646 đ
|
468.844.183 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.063.894 USD
|
▼ -1.44% | 8% | |
141 |
Dymension
02/2024
|
DYM |
3,20 USD
≈ 81.399 đ
|
466.836.776 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
31.573.301 USD
|
▼ -4.94% | -8% | |
142 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004678 USD
≈ 0,0119 đ
|
463.144.301 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
21.156.083 USD
|
▼ -1.28% | -3% | |
143 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,81 USD
≈ 377.128 đ
|
462.105.409 USD |
31.193.195 (31%)
Tổng: 100.000.000
|
29.420.954 USD
|
▼ -6.00% | -11% | |
144 |
Radix
09/2021
|
XRD |
0,0439771854 USD
≈ 1.120 đ
|
459.144.679 USD |
10.440.519.884 (81%)
Tổng: 12.840.519.884
|
1.848.111 USD
|
▼ -3.34% | -10% | |
145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,31 USD
≈ 1.433.510 đ
|
456.932.874 USD |
8.114.448 (81%)
Tổng: 10.000.000
|
30.074.262 USD
|
▼ -2.89% | 1% | |
146 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,72 USD
≈ 43.836 đ
|
452.532.332 USD |
262.802.579 (47%)
Tổng: 555.000.000
|
14.254.817 USD
|
▲ 2.36% | 10% | |
147 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,91 USD
≈ 99.508 đ
|
450.303.159 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
217.228.105 USD
|
▼ -4.93% | -13% | |
148 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,68 USD
≈ 42.855 đ
|
446.909.947 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
195.003.816 USD
|
▼ -2.48% | 39% | |
149 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.465 đ
|
444.741.722 USD |
732.095.868 (73%)
Tổng: 1.004.262.701
|
61.575.620 USD
|
▼ -4.52% | 2% | |
150 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.680 đ
|
440.411.302 USD |
1.158.243.737 (77%)
Tổng: 1.500.000.000
|
25.092.551 USD
|
▼ -2.83% | -10% | |
151 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,62 USD
≈ 92.033 đ
|
438.802.385 USD |
121.375.409 (12%)
Tổng: 1.000.000.000
|
143.984.896 USD
|
▲ 0.90% | 18% | |
152 |
Manta Network
01/2024
|
MANTA |
1,74 USD
≈ 44.278 đ
|
436.567.471 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
41.946.600 USD
|
▼ -4.47% | -4% | |
153 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,71 USD
≈ 94.501 đ
|
428.805.427 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
18.217.980 USD
|
▼ -0.32% | 5% | |
154 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
42,84 USD
≈ 1.090.660 đ
|
428.432.406 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
33.227.653 USD
|
▼ -4.02% | -8% | |
155 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.627 đ
|
427.660.019 USD |
1.934.604.472 (36%)
Tổng: 5.357.229.749
|
54.088.342 USD
|
▼ -2.89% | -5% | |
156 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.284 đ
|
427.621.253 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
16.863.347 USD
|
▼ -2.58% | -2% | |
157 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.304 USD
≈ 58.641.910 đ
|
425.357.347 USD |
184.652
|
9.047.413 USD
|
▲ 0.73% | -2% | |
158 |
Ravencoin
03/2018
|
RVN |
0,0304182798 USD
≈ 774 đ
|
420.126.291 USD |
13.811.638.702 (66%)
Tổng: 21.000.000.000
|
38.298.668 USD
|
▼ -1.84% | -0% | |
159 |
Zilliqa
01/2018
|
ZIL |
0,0241054561 USD
≈ 614 đ
|
418.764.881 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
17.498.837 USD
|
▼ -2.89% | -1% | |
160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024001037 USD
≈ 61 đ
|
415.954.198 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.278.080 USD
|
▼ -3.02% | -1% | |
161 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.641 đ
|
414.180.296 USD |
1.379.841.766 (77%)
Tổng: 1.803.246.618
|
19.317.572 USD
|
▼ -2.63% | -0% | |
162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,38 USD
≈ 518.938 đ
|
413.670.323 USD |
20.292.985
|
3.304.422 USD
|
▼ -2.49% | -6% | |
163 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.415 đ
|
413.319.150 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.266.233 USD
|
▼ -3.19% | -2% | |
164 |
Siacoin
08/2015
|
SC |
0,0071752104 USD
≈ 183 đ
|
410.396.350 USD |
57.196.420.611 (100%)
Tổng: 57.222.615.000
|
8.451.609 USD
|
▼ -1.87% | -2% | |
165 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0761517998 USD
≈ 1.939 đ
|
408.292.520 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
21.549.703 USD
|
▼ -4.55% | -11% | |
166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.219 đ
|
403.130.825 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
39.223.750 USD
|
▼ -2.81% | 4% | |
167 |
EthereumPoW
08/2022
|
ETHW |
3,72 USD
≈ 94.778 đ
|
401.418.330 USD |
107.818.999
|
19.528.474 USD
|
▼ -4.18% | -5% | |
168 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.256 đ
|
399.964.343 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
50.343.767 USD
|
▼ -2.89% | -5% | |
169 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.996 đ
|
399.605.265 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
7.629.699 USD
|
▼ -2.05% | -7% | |
170 |
Qtum
05/2017
|
QTUM |
3,69 USD
≈ 93.923 đ
|
386.494.992 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
47.325.954 USD
|
▼ -2.02% | -9% | |
171 |
Zcash
10/2016
|
ZEC |
22,87 USD
≈ 582.274 đ
|
373.474.102 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
46.346.102 USD
|
▼ -0.96% | 2% | |
172 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0041884593 USD
≈ 107 đ
|
372.307.497 USD |
88.888.888.888
|
60.662.038 USD
|
▼ -5.82% | 1% | |
173 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0041884593 USD
≈ 107 đ
|
372.307.497 USD |
88.888.888.888
|
60.662.038 USD
|
▼ -5.82% | 1% | |
174 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,36 USD
≈ 9.269 đ
|
364.105.768 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
60.199 USD
|
▼ -0.63% | -9% | |
175 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,89 USD
≈ 22.771 đ
|
362.821.948 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.898.173 USD
|
▼ -3.38% | 5% | |
176 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.192 đ
|
362.503.465 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
14.924.332 USD
|
▼ -2.42% | -2% | |
177 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.919 đ
|
361.888.370 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.372.462 USD
|
▼ -1.98% | -2% | |
178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,12 USD
≈ 2.421.504 đ
|
358.357.971 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.325.976 USD
|
▼ -3.79% | -5% | |
179 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0370166089 USD
≈ 942 đ
|
358.083.716 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
18.819.984 USD
|
▼ -1.99% | 3% | |
180 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.409 đ
|
352.415.921 USD |
353.083.101
|
9.209.160 USD
|
▲ 0.11% | -0% | |
181 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.489 đ
|
350.803.426 USD |
364.669.826 (17%)
Tổng: 2.100.000.000
|
15.704.020 USD
|
▼ -0.12% | -5% | |
182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.498 đ
|
348.882.443 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.244.234 USD
|
▼ -2.20% | 2% | |
183 |
NEM
04/2015
|
XEM |
0,0387547954 USD
≈ 987 đ
|
348.793.159 USD |
8.999.999.999
|
7.339.530 USD
|
▼ -1.45% | 4% | |
184 |
Decred
02/2016
|
DCR |
21,53 USD
≈ 548.110 đ
|
345.344.113 USD |
16.039.524 (76%)
Tổng: 21.000.000
|
2.668.761 USD
|
▼ -0.24% | 3% | |
185 |
Dash
02/2014
|
DASH |
29,09 USD
≈ 740.658 đ
|
342.834.064 USD |
11.783.482 (62%)
Tổng: 18.900.000
|
41.607.741 USD
|
▼ -0.35% | -1% | |
186 |
Centrifuge
08/2020
|
CFG |
0,69 USD
≈ 17.572 đ
|
339.908.364 USD |
492.424.428 (90%)
Tổng: 546.115.307
|
2.086.912 USD
|
▼ -0.83% | 5% | |
187 |
Casper
07/2020
|
CSPR |
0,0283359913 USD
≈ 721 đ
|
339.759.521 USD |
11.990.387.697 (95%)
Tổng: 12.583.153.805
|
7.347.727 USD
|
▼ -4.45% | -7% | |
188 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,28 USD
≈ 109.013 đ
|
338.989.679 USD |
79.161.507 (79%)
Tổng: 99.681.496
|
14.189.559 USD
|
▼ -3.64% | -3% | |
189 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0066663694 USD
≈ 170 đ
|
337.318.294 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
38.983.329 USD
|
▼ -6.08% | 13% | |
190 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,77 USD
≈ 197.789 đ
|
335.485.327 USD |
43.179.657
|
5.067.032 USD
|
▼ -2.50% | -5% | |
191 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
59,32 USD
≈ 1.510.208 đ
|
335.437.067 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
11.533.013 USD
|
▼ -4.68% | -8% | |
192 |
Chia
04/2021
|
XCH |
32,58 USD
≈ 829.324 đ
|
335.105.789 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.971.018 USD
|
▼ -0.52% | 10% | |
193 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,12 USD
≈ 130.244 đ
|
332.516.018 USD |
64.992.331
|
10.413.087 USD
|
▼ -1.30% | -7% | |
194 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.994 đ
|
332.392.654 USD |
846.706.039 (81%)
Tổng: 1.049.027.146
|
43.672.367 USD
|
▼ -1.98% | 5% | |
195 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.707 đ
|
332.380.689 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
9.300.236 USD
|
▼ -3.06% | -1% | |
196 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,30 USD
≈ 84.095 đ
|
325.567.334 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
5.673.908 USD
|
▲ 3.50% | 48% | |
197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,89 USD
≈ 22.543 đ
|
323.617.853 USD |
365.446.769 (37%)
Tổng: 1.000.000.000
|
69.415.472 USD
|
▲ 2.80% | 6% | |
198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0076368943 USD
≈ 194 đ
|
322.488.497 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
18.573.366 USD
|
▼ -2.46% | -6% | |
199 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0252807715 USD
≈ 644 đ
|
321.866.217 USD |
12.731.661.179 (18%)
Tổng: 69.000.000.000
|
60.727.998 USD
|
▼ -3.42% | -4% | |
200 |
Flux
08/2018
|
FLUX |
0,93 USD
≈ 23.613 đ
|
321.248.290 USD |
346.333.046 (79%)
Tổng: 440.000.000
|
12.854.331 USD
|
▲ 0.04% | 4% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.