Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10152 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3793) - Tron10 (11) - Polygon (327) - Base (147) - BNB Smart Chain (BEP20) (2580) - Solana (793) - Cronos (36) - Avalanche C-Chain (125) - XDC Network (11) - Tron20 (57) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (49) - Neo (6) - EOS (10) - Fantom (68) - Tron (68) - Osmosis (42) - Waves (8) - Stellar (11) - BNB (2601) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (128) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (35) - Mantle (7) - Beam (11) -
06/05/2024 16:56
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.552 USD
≈ 1.643.303.521 đ
|
1.271.335.568.793 USD |
19.694.712 (94%)
Tổng: 21.000.000
|
18.470.050.540 USD
|
▲ 1.25% | 3% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.180 USD
≈ 80.951.089 đ
|
381.906.476.675 USD |
120.099.597
|
9.195.833.200 USD
|
▲ 2.36% | -0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.458 đ
|
110.906.761.684 USD |
110.902.446.064 (98%)
Tổng: 113.086.550.462
|
37.035.055.635 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
594,91 USD
≈ 15.144.700 đ
|
87.801.636.853 USD |
147.587.360
|
1.270.175.116 USD
|
▲ 1.57% | 1% | |
| 5 |
Solana
04/2020
|
SOL |
148,55 USD
≈ 3.781.583 đ
|
66.465.837.808 USD |
447.437.214 (78%)
Tổng: 575.390.215
|
1.328.097.906 USD
|
▲ 1.95% | 10% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.456 đ
|
33.614.684.853 USD |
33.615.937.767
|
3.698.303.782 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,54 USD
≈ 13.667 đ
|
29.653.988.648 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
576.411.523 USD
|
▲ 1.45% | 7% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.172 đ
|
23.627.906.970 USD |
144.176.096.384
|
1.205.090.641 USD
|
▲ 1.38% | 16% | |
| 9 |
Toncoin
08/2021
|
TON |
6,11 USD
≈ 155.426 đ
|
21.205.984.217 USD |
3.473.300.217 (68%)
Tổng: 5.106.221.266
|
199.303.896 USD
|
▲ 7.16% | 16% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.860 đ
|
16.610.110.012 USD |
35.652.363.866 (79%)
Tổng: 45.000.000.000
|
231.795.466 USD
|
▲ 1.55% | 3% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000249278 USD
≈ 0,6346 đ
|
14.689.702.858 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
353.104.195 USD
|
▲ 0.45% | 6% | |
| 12 |
Avalanche
07/2020
|
AVAX |
38,15 USD
≈ 971.128 đ
|
14.516.122.252 USD |
380.523.253 (53%)
Tổng: 715.748.719
|
296.921.503 USD
|
▲ 3.14% | 15% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.097 đ
|
10.645.703.572 USD |
87.519.028.887 (100%)
Tổng: 87.519.091.323
|
190.956.018 USD
|
▲ 0.27% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,39 USD
≈ 188.068 đ
|
10.623.134.868 USD |
1.437.953.431
|
191.479.683 USD
|
▲ 4.29% | 12% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
474,75 USD
≈ 12.085.736 đ
|
9.353.486.011 USD |
19.701.878 (94%)
Tổng: 21.000.000
|
229.622.001 USD
|
▲ 2.51% | 4% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,73 USD
≈ 375.036 đ
|
8.649.231.247 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
187.309.905 USD
|
▲ 3.36% | 6% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,39 USD
≈ 188.172 đ
|
7.901.435.977 USD |
1.068.954.722 (90%)
Tổng: 1.189.377.692
|
451.566.012 USD
|
▲ 5.68% | 7% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,75 USD
≈ 19.121 đ
|
7.435.291.867 USD |
9.898.979.083 (99%)
Tổng: 10.000.000.000
|
174.970.224 USD
|
▲ 3.56% | 7% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,64 USD
≈ 347.280 đ
|
6.322.438.995 USD |
463.459.766 (89%)
Tổng: 518.231.352
|
103.557.797 USD
|
▲ 4.72% | 2% | |
| 20 |
Litecoin
04/2013
|
LTC |
83,30 USD
≈ 2.120.592 đ
|
6.205.890.415 USD |
74.499.656 (89%)
Tổng: 84.000.000
|
313.709.592 USD
|
▲ 2.45% | 1% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,82 USD
≈ 148.050 đ
|
5.388.105.910 USD |
926.476.861 (94%)
Tổng: 985.239.504
|
2.011.973 USD
|
▼ -0.00% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.460 đ
|
5.348.602.878 USD |
5.347.888.596
|
599.010.803 USD
|
▼ -0.00% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,76 USD
≈ 197.624 đ
|
4.649.485.400 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
116.843.086 USD
|
▲ 4.40% | 2% | |
| 24 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 3.113 đ
|
4.369.988.957 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
213.384.103 USD
|
▲ 11.73% | 20% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
28,48 USD
≈ 725.019 đ
|
4.183.969.447 USD |
146.908.306 (70%)
Tổng: 210.700.000
|
199.883.728 USD
|
▲ 6.50% | 4% | |
| 26 |
Aptos
10/2022
|
APT |
9,40 USD
≈ 239.386 đ
|
4.025.441.154 USD |
428.077.910 (39%)
Tổng: 1.094.501.816
|
102.605.308 USD
|
▲ 3.84% | 6% | |
| 27 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,05 USD
≈ 255.786 đ
|
3.888.253.329 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
340.703.989 USD
|
▲ 8.57% | 29% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.449 đ
|
3.859.237.685 USD |
3.860.502.046
|
3.728.042.476 USD
|
▼ -0.01% | 0% | |
| 29 |
Cosmos
03/2019
|
ATOM |
9,44 USD
≈ 240.226 đ
|
3.689.036.798 USD |
390.930.671
|
151.185.578 USD
|
▲ 8.70% | 18% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000086475 USD
≈ 0,2201 đ
|
3.637.927.014 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
705.099.949 USD
|
▲ 0.41% | 25% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.419 đ
|
3.568.582.871 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
11.920.094 USD
|
▲ 1.95% | 5% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,08 USD
≈ 27.430 đ
|
3.517.420.923 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
41.913.997 USD
|
▲ 4.44% | 4% | |
| 33 |
Filecoin
12/2017
|
FIL |
6,31 USD
≈ 160.629 đ
|
3.457.150.703 USD |
547.901.881 (28%)
Tổng: 1.960.514.887
|
152.791.964 USD
|
▲ 5.10% | 9% | |
| 34 |
Stacks
10/2019
|
STX |
2,34 USD
≈ 59.601 đ
|
3.415.158.819 USD |
1.458.684.113 (80%)
Tổng: 1.818.000.000
|
87.042.137 USD
|
▲ 0.99% | -2% | |
| 35 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,32 USD
≈ 84.523 đ
|
3.316.584.589 USD |
998.906.091
|
361.389.375 USD
|
▼ -4.34% | 26% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,27 USD
≈ 57.813 đ
|
3.308.423.274 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
44.845.450 USD
|
▲ 2.52% | 13% | |
| 37 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.845 đ
|
3.232.986.468 USD |
28.929.032.479 (58%)
Tổng: 50.001.806.812
|
43.131.074 USD
|
▲ 1.32% | 1% | |
| 38 |
Bittensor
03/2023
|
TAO |
471,38 USD
≈ 11.999.857 đ
|
3.164.603.212 USD |
6.713.522 (32%)
Tổng: 21.000.000
|
37.286.754 USD
|
▲ 6.85% | 14% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,87 USD
≈ 1.320.375 đ
|
3.112.012.085 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.986.088 USD
|
▲ 2.89% | 1% | |
| 40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,96 USD
≈ 75.298 đ
|
3.092.077.260 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
224.201.820 USD
|
▲ 4.18% | 17% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,12 USD
≈ 28.534 đ
|
2.974.701.857 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
279.734.017 USD
|
▲ 7.01% | 6% | |
| 42 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.720 đ
|
2.875.688.457 USD |
9.483.119.120 (88%)
Tổng: 10.797.326.646
|
145.649.538 USD
|
▲ 10.50% | 21% | |
| 43 |
VeChain
08/2017
|
VET |
0,0378027256 USD
≈ 962 đ
|
2.748.806.929 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
39.152.867 USD
|
▲ 1.98% | -2% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.932 USD
≈ 74.644.765 đ
|
2.713.526.185 USD |
925.426 (92%)
Tổng: 1.005.577
|
51.021.328 USD
|
▲ 1.35% | -0% | |
| 45 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,13 USD
≈ 28.890 đ
|
2.654.617.508 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
260.951.299 USD
|
▲ 5.75% | -5% | |
| 46 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.835 đ
|
2.622.942.444 USD |
23.553.118.138 (82%)
Tổng: 28.700.000.000
|
28.218.096 USD
|
▲ 2.61% | -1% | |
| 47 |
Arweave
05/2020
|
AR |
39,37 USD
≈ 1.002.235 đ
|
2.576.914.120 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
209.744.934 USD
|
▲ 7.84% | 9% | |
| 48 |
Monero
05/2014
|
XMR |
132,23 USD
≈ 3.366.131 đ
|
2.437.349.104 USD |
18.432.910
|
68.044.991 USD
|
▲ 4.37% | 6% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,96 USD
≈ 635.384 đ
|
2.331.181.188 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
76.028.193 USD
|
▲ 2.99% | -2% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,31 USD
≈ 58.877 đ
|
2.312.787.861 USD |
1.000.000.000
|
39.279.212 USD
|
▲ 6.81% | 7% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,50 USD
≈ 63.644 đ
|
2.120.521.162 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
274.686.418 USD
|
▲ 12.78% | 16% | |
| 52 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.408 đ
|
2.027.300.288 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
105.961.148 USD
|
▲ 5.58% | 2% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,45 USD
≈ 265.969 đ
|
1.901.803.535 USD |
182.029.829 (17%)
Tổng: 1.040.986.301
|
98.560.749 USD
|
▲ 4.94% | 8% | |
| 54 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001915671 USD
≈ 4,8767 đ
|
1.833.454.506 USD |
9.570.821.872.145 (99%)
Tổng: 9.708.341.347.086
|
167.638.234 USD
|
▼ -1.22% | 17% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,44 USD
≈ 138.497 đ
|
1.826.035.399 USD |
335.641.741 (81%)
Tổng: 414.274.277
|
166.650.269 USD
|
▲ 3.38% | 9% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,02 USD
≈ 51.415 đ
|
1.802.457.281 USD |
892.451.578 (89%)
Tổng: 1.000.000.000
|
48.785.624 USD
|
▼ -0.75% | -6% | |
| 57 |
Core
02/2023
|
CORE |
1,97 USD
≈ 50.105 đ
|
1.744.001.564 USD |
886.083.006 (42%)
Tổng: 2.100.000.000
|
51.639.551 USD
|
▼ -0.73% | -5% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000265743 USD
≈ 0,6765 đ
|
1.696.053.860 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
214.961.383 USD
|
▼ -2.60% | 8% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.615 đ
|
1.628.691.042 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
44.326.010 USD
|
▲ 0.94% | 1% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.067 đ
|
1.621.157.245 USD |
8.145.276.938 (81%)
Tổng: 10.000.000.000
|
47.479.748 USD
|
▲ 2.52% | 7% | |
| 61 |
Sei
08/2023
|
SEI |
0,57 USD
≈ 14.587 đ
|
1.604.408.741 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
92.518.288 USD
|
▲ 1.22% | -5% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,13 USD
≈ 28.812 đ
|
1.527.937.645 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
125.331.089 USD
|
▲ 7.65% | 17% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0477534302 USD
≈ 1.216 đ
|
1.449.246.768 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
108.125.175 USD
|
▲ 7.23% | 10% | |
| 64 |
Flow
01/2021
|
FLOW |
0,93 USD
≈ 23.550 đ
|
1.391.991.415 USD |
1.504.704.697
|
27.001.249 USD
|
▲ 1.91% | 6% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
91,34 USD
≈ 2.325.161 đ
|
1.352.903.496 USD |
14.812.252 (93%)
Tổng: 16.000.000
|
58.061.763 USD
|
▲ 3.29% | 3% | |
| 66 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,03 USD
≈ 26.149 đ
|
1.317.033.341 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
136.313.907 USD
|
▲ 10.80% | 18% | |
| 67 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,91 USD
≈ 23.176 đ
|
1.297.290.048 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
293.807.296 USD
|
▲ 13.52% | 15% | |
| 68 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0260498733 USD
≈ 663 đ
|
1.288.583.139 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
12.439.770 USD
|
▲ 4.55% | 1% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
65,31 USD
≈ 1.662.678 đ
|
1.286.513.250 USD |
19.697.597
|
36.306.320 USD
|
▲ 1.13% | 2% | |
| 70 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
6,32 USD
≈ 160.829 đ
|
1.284.430.639 USD |
203.307.474 (2%)
Tổng: 10.000.000.000
|
490.741.282 USD
|
▲ 20.79% | 37% | |
| 71 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,70 USD
≈ 17.709 đ
|
1.252.165.678 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
146.709.056 USD
|
▲ 2.12% | 19% | |
| 72 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,17 USD
≈ 131.611 đ
|
1.236.569.251 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
59.196.016 USD
|
▲ 2.27% | -2% | |
| 73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
102,35 USD
≈ 2.605.449 đ
|
1.235.609.124 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.651.021 USD
|
▲ 0.87% | 1% | |
| 74 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,89 USD
≈ 22.623 đ
|
1.235.050.569 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
138.769.602 USD
|
▲ 10.26% | 17% | |
| 75 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012646 USD
≈ 0,0322 đ
|
1.224.406.205 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
20.286.403 USD
|
▲ 1.05% | -0% | |
| 76 |
Flare
12/2020
|
FLR |
0,0311586848 USD
≈ 793 đ
|
1.208.284.003 USD |
38.778.401.909 (39%)
Tổng: 100.559.787.198
|
5.649.695 USD
|
▲ 1.83% | 4% | |
| 77 |
Akash Network
10/2020
|
AKT |
5,11 USD
≈ 130.072 đ
|
1.204.875.420 USD |
235.811.645 (61%)
Tổng: 388.539.008
|
128.397.698 USD
|
▲ 6.37% | 23% | |
| 78 |
Neo
09/2016
|
NEO |
16,92 USD
≈ 430.858 đ
|
1.193.864.283 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
46.310.465 USD
|
▲ 1.63% | -6% | |
| 79 |
MultiversX
09/2020
|
EGLD |
42,55 USD
≈ 1.083.269 đ
|
1.144.775.884 USD |
26.902.429 (86%)
Tổng: 31.415.926
|
41.049.021 USD
|
▲ 3.92% | 6% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.242 đ
|
1.132.066.618 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
51.644.071 USD
|
▲ 7.81% | 14% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,58 USD
≈ 193.074 đ
|
1.092.090.020 USD |
143.993.100 (53%)
Tổng: 270.000.000
|
24.844.032 USD
|
▲ 2.48% | 8% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,29 USD
≈ 58.319 đ
|
1.064.529.772 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
7.000.649 USD
|
▲ 6.28% | 10% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.699 đ
|
1.037.603.168 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
52.666.726 USD
|
▲ 3.09% | 5% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000511759 USD
≈ 1,3028 đ
|
1.008.068.857 USD |
19.698.104.673.092 (94%)
Tổng: 21.000.000.000.000
|
13.853.493 USD
|
▲ 2.60% | 5% | |
| 85 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,38 USD
≈ 35.179 đ
|
1.006.009.546 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
105.963.335 USD
|
▲ 4.20% | 15% | |
| 86 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,39 USD
≈ 264.523 đ
|
995.673.496 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.349.477 USD
|
▲ 2.17% | 4% | |
| 87 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0200791211 USD
≈ 511 đ
|
989.900.661 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
88.116.944 USD
|
▲ 4.15% | 14% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,97 USD
≈ 24.687 đ
|
951.017.735 USD |
980.689.230 (98%)
Tổng: 1.001.255.865
|
20.739.740 USD
|
▲ 1.55% | -1% | |
| 89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,90 USD
≈ 73.800 đ
|
950.206.208 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
19.300.147 USD
|
▲ 2.94% | -0% | |
| 90 |
Mina
03/2021
|
MINA |
0,86 USD
≈ 21.904 đ
|
945.540.270 USD |
1.098.899.237 (95%)
Tổng: 1.155.410.813
|
17.386.200 USD
|
▲ 2.36% | 5% | |
| 91 |
EOS
07/2017
|
EOS |
0,84 USD
≈ 21.314 đ
|
941.954.503 USD |
1.125.073.455
|
78.460.662 USD
|
▲ 3.05% | 7% | |
| 92 |
Ronin
11/2021
|
RON |
2,87 USD
≈ 73.108 đ
|
921.676.367 USD |
320.939.898 (32%)
Tổng: 1.000.000.000
|
11.026.703 USD
|
▲ 5.12% | 4% | |
| 93 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.930 đ
|
919.511.154 USD |
3.947.192.643 (79%)
Tổng: 4.997.192.656
|
47.797.998 USD
|
▲ 6.59% | 4% | |
| 94 |
Helium
06/2020
|
HNT |
5,60 USD
≈ 142.448 đ
|
900.199.324 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
17.512.487 USD
|
▲ 2.85% | 7% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.552 đ
|
865.951.783 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
34.190.926 USD
|
▲ 2.02% | 4% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,21 USD
≈ 1.049.003 đ
|
865.343.744 USD |
21.000.000
|
127.473.253 USD
|
▲ 3.51% | 1% | |
| 97 |
AIOZ Network
04/2021
|
AIOZ |
0,79 USD
≈ 20.028 đ
|
858.691.288 USD |
1.091.461.402
|
8.880.102 USD
|
▲ 13.15% | 26% | |
| 98 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,31 USD
≈ 33.443 đ
|
854.626.693 USD |
650.551.034 (57%)
Tổng: 1.147.809.873
|
14.813.313 USD
|
▲ 5.89% | 20% | |
| 99 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,57 USD
≈ 14.388 đ
|
847.790.100 USD |
1.499.988.992 (15%)
Tổng: 9.999.988.992
|
84.181.027 USD
|
▲ 7.39% | 3% | |
| 100 |
Nervos Network
11/2019
|
CKB |
0,0192025809 USD
≈ 489 đ
|
846.763.654 USD |
44.096.346.234 (98%)
Tổng: 44.777.711.512
|
42.290.907 USD
|
▲ 1.47% | 12% | |
| 101 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
320,04 USD
≈ 8.147.309 đ
|
828.776.898 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.063.183 USD
|
▲ 2.23% | -4% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,30 USD
≈ 32.985 đ
|
783.778.532 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
35.114.668 USD
|
▲ 5.95% | 4% | |
| 103 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,18 USD
≈ 208.228 đ
|
762.511.857 USD |
93.220.999 (31%)
Tổng: 300.000.000
|
4.898.364 USD
|
▲ 2.37% | 8% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,70 USD
≈ 17.753 đ
|
755.152.208 USD |
1.082.860.342 (100%)
Tổng: 1.082.860.679
|
10.594.242 USD
|
▲ 2.14% | 5% | |
| 105 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.900 đ
|
752.945.066 USD |
3.248.643.038
|
11.262.239 USD
|
▲ 2.88% | 5% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.364 đ
|
731.938.695 USD |
734.612.977
|
3.668.557 USD
|
▼ -0.01% | 2% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,30 USD
≈ 33.184 đ
|
729.972.047 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.816.388 USD
|
▲ 1.11% | 6% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,75 USD
≈ 69.991 đ
|
719.386.963 USD |
261.653.569 (58%)
Tổng: 450.000.000
|
22.025.827 USD
|
▲ 2.56% | 3% | |
| 109 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.797 đ
|
718.337.657 USD |
6.537.683.223
|
14.585.175 USD
|
▲ 1.92% | 4% | |
| 110 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,27 USD
≈ 32.333 đ
|
682.156.164 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
7.371.100 USD
|
▲ 5.25% | 12% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,06 USD
≈ 485.163 đ
|
681.782.156 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.330.695 USD
|
▲ 8.89% | 12% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.584 đ
|
681.561.468 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
17.737.758 USD
|
▲ 5.89% | 9% | |
| 114 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.726 đ
|
673.678.087 USD |
3.628.507.540 (61%)
Tổng: 5.942.153.696
|
9.232.904 USD
|
▲ 2.30% | -1% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,000116036 USD
≈ 2,9539 đ
|
672.946.584 USD |
5.799.464.509.263 (85%)
Tổng: 6.794.558.068.401
|
71.149.382 USD
|
▲ 8.01% | 13% | |
| 116 |
Bitcoin Gold
10/2017
|
BTG |
38,21 USD
≈ 972.671 đ
|
669.178.656 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
48.359.915 USD
|
▼ -0.18% | 17% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.439 đ
|
650.363.676 USD |
1.586.044.806 (53%)
Tổng: 3.000.000.000
|
45.953.850 USD
|
▲ 3.37% | 4% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,29 USD
≈ 58.231 đ
|
635.789.356 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
29.968.101 USD
|
▲ 6.38% | 10% | |
| 119 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,011323658 USD
≈ 288 đ
|
625.062.835 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
218.925.097 USD
|
▼ -0.81% | 21% | |
| 120 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,62 USD
≈ 15.908 đ
|
624.895.396 USD |
1.000.000.000
|
344.351.097 USD
|
▲ 5.63% | 15% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002938854 USD
≈ 7,4814 đ
|
617.159.433 USD |
2.100.000.000.000
|
29.895.067 USD
|
▲ 6.86% | 6% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.673 đ
|
612.554.802 USD |
658.716.246 (66%)
Tổng: 1.000.000.000
|
19.726.460 USD
|
▲ 5.72% | 4% | |
| 123 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,76 USD
≈ 19.460 đ
|
606.954.020 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
20.100.760 USD
|
▼ -4.62% | 1% | |
| 124 |
WEMIX
10/2020
|
WEMIX |
1,67 USD
≈ 42.616 đ
|
597.987.654 USD |
357.212.203 (36%)
Tổng: 980.000.000
|
2.306.533 USD
|
▲ 1.08% | 4% | |
| 125 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,04 USD
≈ 26.355 đ
|
588.426.233 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
50.184.491 USD
|
▲ 11.20% | 16% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,31 USD
≈ 7.953 đ
|
580.576.961 USD |
1.858.404.070 (83%)
Tổng: 2.230.434.593
|
10.334.924 USD
|
▲ 4.46% | 4% | |
| 127 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.323 USD
≈ 59.138.284 đ
|
572.691.456 USD |
246.524
|
3.205.759 USD
|
▲ 0.74% | -1% | |
| 128 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.551 đ
|
565.651.012 USD |
5.643.720.459 (67%)
Tổng: 8.438.582.394
|
18.628.374 USD
|
▲ 2.16% | -1% | |
| 129 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,71 USD
≈ 69.068 đ
|
555.102.267 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
231.255.899 USD
|
▲ 16.07% | 37% | |
| 130 |
IoTeX
05/2018
|
IOTX |
0,0573108409 USD
≈ 1.459 đ
|
541.093.367 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
10.959.209 USD
|
▲ 2.88% | -1% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.426 đ
|
539.637.719 USD |
1.202.270.556 (36%)
Tổng: 3.303.030.299
|
35.232.037 USD
|
▲ 3.28% | 4% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.467 đ
|
509.891.787 USD |
509.701.467
|
41.965.835 USD
|
▲ 0.02% | 0% | |
| 133 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,82 USD
≈ 402.686 đ
|
507.838.822 USD |
32.104.533
|
79.278.927 USD
|
▲ 13.98% | 20% | |
| 134 |
Dymension
02/2024
|
DYM |
3,45 USD
≈ 87.776 đ
|
503.407.830 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
32.372.429 USD
|
▲ 7.02% | 0% | |
| 135 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,52 USD
≈ 38.760 đ
|
500.763.464 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
10.713.789 USD
|
▲ 3.63% | 9% | |
| 136 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0500311906 USD
≈ 1.274 đ
|
500.311.906 USD |
10.000.000.000
|
18.155.556 USD
|
▲ 2.05% | -2% | |
| 137 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,02 USD
≈ 25.990 đ
|
497.993.306 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
10.272.965 USD
|
▲ 6.86% | 12% | |
| 138 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,89 USD
≈ 404.384 đ
|
495.503.965 USD |
31.193.195 (31%)
Tổng: 100.000.000
|
22.304.075 USD
|
▲ 3.51% | -3% | |
| 139 |
XDC Network
04/2018
|
XDC |
0,0355891462 USD
≈ 906 đ
|
495.159.889 USD |
13.913.227.564 (37%)
Tổng: 37.913.227.564
|
6.837.796 USD
|
▼ -2.61% | 4% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,55 USD
≈ 345.035 đ
|
494.708.540 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.608.836 USD
|
▲ 3.43% | 13% | |
| 141 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,21 USD
≈ 107.150 đ
|
484.882.701 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
231.318.760 USD
|
▲ 7.85% | -1% | |
| 142 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,90 USD
≈ 124.761 đ
|
482.090.339 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
36.112.642 USD
|
▼ -0.13% | -1% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
59,33 USD
≈ 1.510.275 đ
|
481.400.457 USD |
8.114.425 (81%)
Tổng: 10.000.000
|
25.540.120 USD
|
▲ 3.54% | 7% | |
| 144 |
Radix
09/2021
|
XRD |
0,0460235519 USD
≈ 1.172 đ
|
480.486.478 USD |
10.440.012.937 (81%)
Tổng: 12.840.012.937
|
1.360.375 USD
|
▲ 0.75% | -5% | |
| 145 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,15 USD
≈ 29.332 đ
|
480.077.942 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.656.683 USD
|
▼ -1.00% | 13% | |
| 146 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,79 USD
≈ 45.678 đ
|
476.351.200 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
224.774.070 USD
|
▲ 10.71% | 58% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,88 USD
≈ 47.806 đ
|
471.353.697 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
33.535.652 USD
|
▲ 6.58% | 9% | |
| 148 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004746 USD
≈ 0,0121 đ
|
469.945.738 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
16.858.697 USD
|
▲ 0.44% | -2% | |
| 149 |
Terra
05/2022
|
LUNA |
0,64 USD
≈ 16.262 đ
|
467.300.360 USD |
731.537.120 (73%)
Tổng: 1.004.262.701
|
67.566.065 USD
|
▲ 7.57% | 8% | |
| 150 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 10.062 đ
|
457.807.013 USD |
1.158.243.737 (77%)
Tổng: 1.500.000.000
|
20.185.265 USD
|
▲ 2.73% | -5% | |
| 151 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,20 USD
≈ 1.150.646 đ
|
451.995.987 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
29.422.990 USD
|
▲ 5.02% | -11% | |
| 152 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,72 USD
≈ 43.717 đ
|
451.304.010 USD |
262.802.579 (47%)
Tổng: 555.000.000
|
9.161.281 USD
|
▲ 3.60% | 12% | |
| 153 |
Celo
05/2020
|
CELO |
0,83 USD
≈ 21.238 đ
|
447.724.420 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
11.776.974 USD
|
▲ 3.91% | 5% | |
| 154 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.871 đ
|
446.469.263 USD |
1.936.049.723 (36%)
Tổng: 5.358.667.229
|
30.794.881 USD
|
▲ 3.34% | -0% | |
| 155 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,80 USD
≈ 96.831 đ
|
439.377.865 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
13.429.380 USD
|
▲ 3.53% | 6% | |
| 156 |
Ravencoin
03/2018
|
RVN |
0,0315633058 USD
≈ 804 đ
|
435.871.931 USD |
13.809.451.202 (66%)
Tổng: 21.000.000.000
|
27.525.515 USD
|
▲ 3.27% | 5% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0250478701 USD
≈ 638 đ
|
435.136.689 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
13.474.596 USD
|
▲ 2.44% | 4% | |
| 158 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024992392 USD
≈ 64 đ
|
433.135.050 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
9.066.260 USD
|
▲ 1.50% | 3% | |
| 159 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0802403059 USD
≈ 2.043 đ
|
430.213.295 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
18.079.647 USD
|
▲ 3.08% | -5% | |
| 160 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,19 USD
≈ 539.381 đ
|
429.966.541 USD |
20.292.985
|
4.238.466 USD
|
▲ 3.10% | 0% | |
| 161 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.933 đ
|
429.975.699 USD |
1.379.841.766 (77%)
Tổng: 1.803.004.929
|
14.345.328 USD
|
▲ 2.92% | 5% | |
| 162 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,51 USD
≈ 12.888 đ
|
429.051.224 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
15.995.895 USD
|
▲ 3.16% | 3% | |
| 163 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,52 USD
≈ 89.641 đ
|
427.395.952 USD |
121.375.409 (12%)
Tổng: 1.000.000.000
|
94.664.697 USD
|
▲ 3.43% | 17% | |
| 164 |
EthereumPoW
08/2022
|
ETHW |
3,96 USD
≈ 100.712 đ
|
426.550.209 USD |
107.818.999
|
18.105.161 USD
|
▲ 4.42% | 1% | |
| 165 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.302 USD
≈ 58.598.676 đ
|
425.043.750 USD |
184.652
|
5.088.055 USD
|
▲ 0.89% | -2% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,79 USD
≈ 20.141 đ
|
422.472.190 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
46.089.052 USD
|
▲ 6.87% | 9% | |
| 167 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.745 đ
|
421.079.820 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
43.542.145 USD
|
▲ 0.13% | 4% | |
| 168 |
Siacoin
08/2015
|
SC |
0,0073390269 USD
≈ 187 đ
|
418.780.919 USD |
57.062.186.235 (100%)
Tổng: 57.219.765.000
|
6.037.515 USD
|
▲ 1.22% | 2% | |
| 169 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.310 đ
|
408.570.318 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
6.871.373 USD
|
▲ 1.72% | -5% | |
| 170 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0045682815 USD
≈ 116 đ
|
406.069.469 USD |
88.888.888.888
|
61.403.738 USD
|
▼ -4.58% | 8% | |
| 171 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0045682815 USD
≈ 116 đ
|
406.069.469 USD |
88.888.888.888
|
61.403.738 USD
|
▼ -4.58% | 8% | |
| 172 |
Qtum
05/2017
|
QTUM |
3,86 USD
≈ 98.311 đ
|
404.551.395 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
41.159.678 USD
|
▲ 3.62% | -0% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,94 USD
≈ 24.046 đ
|
383.148.261 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.948.181 USD
|
▲ 4.47% | 10% | |
| 174 |
Zcash
10/2016
|
ZEC |
23,44 USD
≈ 596.695 đ
|
382.723.743 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
42.160.146 USD
|
▲ 2.73% | 6% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.393 đ
|
374.285.090 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
11.647.754 USD
|
▲ 1.45% | 2% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
99,19 USD
≈ 2.525.040 đ
|
373.680.258 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
7.815.418 USD
|
▲ 2.16% | -1% | |
| 177 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0382506024 USD
≈ 974 đ
|
370.020.870 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
14.020.975 USD
|
▲ 3.91% | 6% | |
| 178 |
Centrifuge
08/2020
|
CFG |
0,75 USD
≈ 19.093 đ
|
369.294.945 USD |
492.399.126 (90%)
Tổng: 546.090.697
|
1.795.881 USD
|
▲ 10.32% | 16% | |
| 179 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,80 USD
≈ 20.317 đ
|
369.119.807 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.022.518 USD
|
▼ -1.67% | 3% | |
| 180 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.748 đ
|
362.280.162 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
10.227.923 USD
|
▲ 3.21% | 7% | |
| 181 |
Casper
07/2020
|
CSPR |
0,0300724491 USD
≈ 766 đ
|
360.532.161 USD |
11.988.786.140 (95%)
Tổng: 12.581.473.073
|
4.122.144 USD
|
▲ 2.00% | 0% | |
| 182 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,007118687 USD
≈ 181 đ
|
360.205.564 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
49.183.310 USD
|
▲ 12.34% | 22% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
63,38 USD
≈ 1.613.580 đ
|
358.397.424 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.156.945 USD
|
▲ 3.86% | -2% | |
| 184 |
NEM
04/2015
|
XEM |
0,0398011777 USD
≈ 1.013 đ
|
358.210.600 USD |
8.999.999.999
|
5.930.873 USD
|
▲ 3.42% | 8% | |
| 185 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.632 đ
|
352.361.636 USD |
364.169.668 (17%)
Tổng: 2.100.000.000
|
14.967.988 USD
|
▼ -0.47% | -1% | |
| 186 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,44 USD
≈ 113.138 đ
|
351.814.289 USD |
79.161.075 (79%)
Tổng: 99.681.496
|
12.242.316 USD
|
▲ 3.72% | 2% | |
| 187 |
Decred
02/2016
|
DCR |
21,91 USD
≈ 557.823 đ
|
351.434.019 USD |
16.038.167 (76%)
Tổng: 21.000.000
|
2.632.532 USD
|
▲ 3.03% | 10% | |
| 188 |
Dash
02/2014
|
DASH |
29,58 USD
≈ 752.899 đ
|
348.479.289 USD |
11.782.771 (62%)
Tổng: 18.900.000
|
35.258.763 USD
|
▲ 1.95% | 3% | |
| 189 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,04 USD
≈ 204.665 đ
|
347.147.966 USD |
43.179.657
|
3.637.533 USD
|
▲ 1.87% | -1% | |
| 190 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,45 USD
≈ 11.414 đ
|
345.707.406 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
36.509.831 USD
|
▲ 6.60% | 9% | |
| 191 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,48 USD
≈ 12.126 đ
|
344.271.695 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.745.110 USD
|
▲ 3.44% | 4% | |
| 192 |
Chia
04/2021
|
XCH |
33,35 USD
≈ 848.894 đ
|
343.013.483 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.750.914 USD
|
▲ 2.19% | 14% | |
| 193 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,24 USD
≈ 133.514 đ
|
340.864.695 USD |
64.992.331
|
9.199.683 USD
|
▲ 2.62% | -2% | |
| 194 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0267764214 USD
≈ 682 đ
|
339.642.369 USD |
12.684.382.429 (18%)
Tổng: 69.000.000.000
|
43.776.012 USD
|
▲ 2.43% | 4% | |
| 195 |
Polymesh
05/2022
|
POLYX |
0,40 USD
≈ 10.197 đ
|
339.080.240 USD |
846.499.939 (81%)
Tổng: 1.048.721.493
|
29.660.350 USD
|
▲ 2.33% | 5% | |
| 196 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078800028 USD
≈ 201 đ
|
332.754.413 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
12.510.792 USD
|
▲ 0.01% | 14% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,44 USD
≈ 87.464 đ
|
329.919.147 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
33.122.133 USD
|
▲ 4.34% | 2% | |
| 198 |
Flux
08/2018
|
FLUX |
0,95 USD
≈ 24.216 đ
|
329.418.228 USD |
346.300.912 (79%)
Tổng: 440.000.000
|
11.691.614 USD
|
▲ 3.00% | 7% | |
| 199 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.442 đ
|
327.889.016 USD |
328.083.103
|
7.573.519 USD
|
▲ 0.02% | 0% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0327084557 USD
≈ 833 đ
|
323.813.711 USD |
9.900.000.000
|
17.927.610 USD
|
▲ 0.62% | -1% | |
Tỷ giá 10152 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
