Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10280 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3955) - Tron10 (10) - Polygon (307) - Base (157) - BNB Smart Chain (BEP20) (2582) - Solana (821) - Cronos (37) - Avalanche C-Chain (115) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2588) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (118) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
11/05/2024 16:44
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
60.988 USD
≈ 1.554.216.485 đ
|
1.201.264.801.243 USD |
19.696.762 (94%)
Tổng: 21.000.000
|
25.692.212.304 USD
|
▼ -3.37% | -3% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.921 USD
≈ 74.435.846 đ
|
350.824.978.252 USD |
120.109.117
|
11.578.204.785 USD
|
▼ -4.06% | -6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.480 đ
|
110.823.601.920 USD |
110.840.001.396 (98%)
Tổng: 113.086.550.461
|
46.973.511.663 USD
|
▼ -0.07% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
586,80 USD
≈ 14.954.063 đ
|
86.604.324.159 USD |
147.586.949
|
1.518.992.904 USD
|
▼ -1.55% | 0% | |
| 5 |
Solana
04/2020
|
SOL |
145,57 USD
≈ 3.709.767 đ
|
65.278.330.566 USD |
448.425.142 (78%)
Tổng: 575.699.883
|
2.389.545.288 USD
|
▼ -5.83% | 1% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.484 đ
|
33.104.724.031 USD |
33.104.528.176
|
5.529.902.005 USD
|
▼ -0.04% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 12.885 đ
|
27.990.013.164 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
964.571.765 USD
|
▼ -2.32% | -4% | |
| 8 |
Toncoin
08/2021
|
TON |
6,84 USD
≈ 174.433 đ
|
23.777.667.495 USD |
3.473.818.794 (68%)
Tổng: 5.106.442.035
|
728.013.879 USD
|
▼ -1.14% | 19% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.680 đ
|
20.827.571.072 USD |
144.244.166.384
|
955.471.762 USD
|
▼ -5.47% | -4% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.434 đ
|
16.000.068.758 USD |
35.661.625.908 (79%)
Tổng: 45.000.000.000
|
286.030.342 USD
|
▼ -3.64% | -4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000225947 USD
≈ 0,5758 đ
|
13.314.801.217 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
359.931.012 USD
|
▼ -4.09% | -9% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,61 USD
≈ 856.630 đ
|
12.818.998.550 USD |
381.354.182 (53%)
Tổng: 715.748.719
|
381.940.565 USD
|
▼ -6.84% | -5% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.237 đ
|
11.113.435.406 USD |
87.487.062.600 (100%)
Tổng: 87.487.084.865
|
352.512.065 USD
|
▲ 0.29% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,76 USD
≈ 172.337 đ
|
9.724.252.690 USD |
1.437.953.431
|
179.936.815 USD
|
▼ -5.05% | -5% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
428,85 USD
≈ 10.928.693 đ
|
8.449.962.121 USD |
19.703.988 (94%)
Tổng: 21.000.000
|
292.724.025 USD
|
▼ -5.84% | -8% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,62 USD
≈ 347.198 đ
|
7.998.740.892 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
264.976.586 USD
|
▼ -4.98% | -4% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,23 USD
≈ 184.217 đ
|
7.738.284.530 USD |
1.070.491.977 (90%)
Tổng: 1.190.175.906
|
418.939.886 USD
|
▼ -3.09% | 6% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.408 đ
|
6.767.271.829 USD |
9.906.959.786 (99%)
Tổng: 10.000.000.000
|
217.452.380 USD
|
▼ -2.53% | -6% | |
| 19 |
Litecoin
04/2013
|
LTC |
80,77 USD
≈ 2.058.222 đ
|
6.018.401.427 USD |
74.517.212 (89%)
Tổng: 84.000.000
|
310.093.948 USD
|
▼ -2.87% | -1% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,01 USD
≈ 306.063 đ
|
5.569.069.210 USD |
463.702.760 (89%)
Tổng: 518.474.296
|
110.739.315 USD
|
▼ -3.11% | -9% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,88 USD
≈ 149.805 đ
|
5.445.988.279 USD |
926.440.117 (94%)
Tổng: 985.239.504
|
955.407 USD
|
▼ -0.84% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.484 đ
|
5.347.794.976 USD |
5.347.888.596
|
545.249.899 USD
|
▼ -0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,12 USD
≈ 181.519 đ
|
4.266.088.068 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
100.641.695 USD
|
▼ -5.67% | -5% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,77 USD
≈ 274.585 đ
|
4.187.553.873 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
464.053.912 USD
|
▼ -5.09% | 28% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,66 USD
≈ 679.283 đ
|
3.918.104.143 USD |
146.991.689 (70%)
Tổng: 210.700.000
|
188.104.878 USD
|
▼ -3.88% | -1% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.728 đ
|
3.825.318.473 USD |
35.738.995.211 (71%)
Tổng: 50.000.000.000
|
72.057.686 USD
|
▼ -3.32% | -3% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.494 đ
|
3.817.505.315 USD |
3.815.940.936
|
5.580.153.839 USD
|
▼ -0.03% | 0% | |
| 28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000087037 USD
≈ 0,2218 đ
|
3.661.547.265 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
818.565.449 USD
|
▲ 0.99% | 1% | |
| 29 |
Aptos
10/2022
|
APT |
8,45 USD
≈ 215.258 đ
|
3.622.542.303 USD |
428.866.151 (39%)
Tổng: 1.095.290.057
|
107.166.502 USD
|
▼ -4.83% | -7% | |
| 30 |
Cosmos
03/2019
|
ATOM |
8,65 USD
≈ 220.465 đ
|
3.381.985.176 USD |
390.930.671
|
118.583.107 USD
|
▼ -5.43% | -1% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.194 đ
|
3.330.437.662 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
9.369.276 USD
|
▼ -1.69% | -6% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,02 USD
≈ 25.919 đ
|
3.320.226.339 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
65.524.791 USD
|
▼ -2.67% | -2% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,17 USD
≈ 55.323 đ
|
3.162.605.438 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
53.229.071 USD
|
▼ -3.33% | -2% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,65 USD
≈ 144.041 đ
|
3.113.368.645 USD |
550.824.707 (28%)
Tổng: 1.960.505.080
|
147.244.040 USD
|
▼ -5.11% | -6% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.718 đ
|
3.084.428.706 USD |
28.920.550.992 (58%)
Tổng: 50.001.806.812
|
53.186.321 USD
|
▼ -2.28% | -4% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,02 USD
≈ 76.884 đ
|
3.013.647.512 USD |
998.906.024
|
391.722.823 USD
|
▼ -5.52% | -9% | |
| 37 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.239 đ
|
2.999.256.963 USD |
23.600.647.179 (82%)
Tổng: 28.700.000.000
|
64.782.312 USD
|
▼ -3.73% | 14% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,62 USD
≈ 1.264.570 đ
|
2.977.325.993 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.839.328 USD
|
▼ -1.69% | -2% | |
| 39 |
Stacks
10/2019
|
STX |
2,00 USD
≈ 51.013 đ
|
2.921.208.804 USD |
1.459.315.253 (80%)
Tổng: 1.818.000.000
|
81.268.185 USD
|
▼ -5.45% | -17% | |
| 40 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.599 đ
|
2.827.907.422 USD |
9.483.285.586 (88%)
Tổng: 10.797.493.112
|
179.424.286 USD
|
▼ -2.46% | 7% | |
| 41 |
Arweave
05/2020
|
AR |
40,99 USD
≈ 1.044.539 đ
|
2.682.837.730 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
213.073.336 USD
|
▼ -6.17% | 16% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,56 USD
≈ 65.127 đ
|
2.671.585.247 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
190.255.536 USD
|
▼ -4.65% | -13% | |
| 43 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,00 USD
≈ 25.549 đ
|
2.660.734.061 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
290.052.628 USD
|
▼ -4.54% | -6% | |
| 44 |
Bittensor
03/2023
|
TAO |
379,96 USD
≈ 9.682.825 đ
|
2.562.566.723 USD |
6.744.359 (32%)
Tổng: 21.000.000
|
41.239.516 USD
|
▼ -3.57% | -12% | |
| 45 |
VeChain
08/2017
|
VET |
0,0352124974 USD
≈ 897 đ
|
2.560.459.734 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
47.995.751 USD
|
▼ -2.90% | -4% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.690 USD
≈ 68.546.904 đ
|
2.489.213.416 USD |
925.426 (92%)
Tổng: 1.005.577
|
48.665.506 USD
|
▼ -1.53% | -7% | |
| 47 |
Monero
05/2014
|
XMR |
132,62 USD
≈ 3.379.800 đ
|
2.444.937.419 USD |
18.435.050
|
41.765.712 USD
|
▼ -0.19% | 8% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,01 USD
≈ 25.852 đ
|
2.372.969.006 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
263.250.763 USD
|
▼ -4.23% | -7% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
24,53 USD
≈ 625.200 đ
|
2.291.384.461 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
186.416.939 USD
|
▼ -0.41% | 0% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,06 USD
≈ 52.612 đ
|
2.064.526.985 USD |
1.000.000.000
|
40.726.296 USD
|
▼ -9.83% | -5% | |
| 51 |
Fantom
10/2018
|
FTM |
0,73 USD
≈ 18.588 đ
|
2.045.012.110 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
185.325.502 USD
|
▲ 0.54% | 5% | |
| 52 |
THORChain
07/2019
|
RUNE |
5,85 USD
≈ 149.024 đ
|
1.960.723.074 USD |
335.295.863 (81%)
Tổng: 413.816.439
|
308.406.011 USD
|
▼ -9.90% | 10% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,24 USD
≈ 57.056 đ
|
1.899.028.385 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
208.127.374 USD
|
▼ -3.26% | 4% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,23 USD
≈ 235.310 đ
|
1.682.821.054 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
80.734.576 USD
|
▼ -5.75% | -8% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001712078 USD
≈ 4,3631 đ
|
1.636.196.273 USD |
9.556.784.830.804 (98%)
Tổng: 9.708.265.460.137
|
147.887.124 USD
|
▼ -4.85% | -11% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,77 USD
≈ 45.151 đ
|
1.580.966.176 USD |
892.317.384 (89%)
Tổng: 1.000.000.000
|
70.865.484 USD
|
▼ -7.02% | -14% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,09 USD
≈ 27.657 đ
|
1.519.358.426 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
40.616.243 USD
|
▼ -3.12% | -7% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.666 đ
|
1.492.536.728 USD |
8.151.281.351 (82%)
Tổng: 10.000.000.000
|
58.060.966 USD
|
▼ -5.43% | -4% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000231318 USD
≈ 0,5895 đ
|
1.476.342.226 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
238.744.432 USD
|
▼ -6.81% | -18% | |
| 60 |
Core
02/2023
|
CORE |
1,61 USD
≈ 41.124 đ
|
1.431.591.446 USD |
887.139.523 (42%)
Tổng: 2.100.000.000
|
69.727.129 USD
|
▼ -6.65% | -21% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,05 USD
≈ 26.747 đ
|
1.416.929.061 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
128.779.748 USD
|
▼ -6.00% | -1% | |
| 62 |
Sei
08/2023
|
SEI |
0,50 USD
≈ 12.869 đ
|
1.413.936.267 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
93.316.637 USD
|
▼ -7.12% | -10% | |
| 63 |
Akash Network
10/2020
|
AKT |
5,81 USD
≈ 148.119 đ
|
1.373.827.554 USD |
236.367.530 (61%)
Tổng: 388.539.008
|
263.445.674 USD
|
▲ 3.15% | 35% | |
| 64 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,86 USD
≈ 21.895 đ
|
1.306.196.681 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
285.447.560 USD
|
▼ -3.82% | 3% | |
| 65 |
Flow
01/2021
|
FLOW |
0,87 USD
≈ 22.062 đ
|
1.303.885.530 USD |
1.506.117.105
|
38.889.540 USD
|
▼ -5.66% | -4% | |
| 66 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0428597565 USD
≈ 1.092 đ
|
1.300.730.926 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
99.463.811 USD
|
▼ -4.77% | -5% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
83,86 USD
≈ 2.137.025 đ
|
1.242.189.349 USD |
14.813.096 (93%)
Tổng: 16.000.000
|
63.625.698 USD
|
▼ -7.44% | -5% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
61,92 USD
≈ 1.578.023 đ
|
1.219.855.688 USD |
19.699.847
|
37.659.102 USD
|
▼ -4.79% | -5% | |
| 69 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,82 USD
≈ 148.243 đ
|
1.217.439.387 USD |
209.286.522 (2%)
Tổng: 10.000.000.000
|
397.004.726 USD
|
▼ -0.97% | 14% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,94 USD
≈ 23.899 đ
|
1.202.417.835 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
92.003.074 USD
|
▼ -3.58% | 6% | |
| 71 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0237271088 USD
≈ 605 đ
|
1.173.685.261 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
16.365.851 USD
|
▼ -4.49% | -4% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
95,85 USD
≈ 2.442.674 đ
|
1.157.187.430 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.933.502 USD
|
▼ -4.18% | -8% | |
| 73 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,000001193 USD
≈ 0,0304 đ
|
1.155.132.684 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
25.660.508 USD
|
▼ -1.98% | -5% | |
| 74 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,05 USD
≈ 52.227 đ
|
1.144.549.838 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
8.350.314 USD
|
▼ -7.26% | -5% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.609 đ
|
1.123.919.077 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
166.646.689 USD
|
▼ -1.65% | -1% | |
| 76 |
Flare
12/2020
|
FLR |
0,0285049145 USD
≈ 726 đ
|
1.119.362.958 USD |
39.269.121.756 (39%)
Tổng: 100.559.787.198
|
11.463.062 USD
|
▼ -3.54% | -8% | |
| 77 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.187 đ
|
1.111.606.309 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
66.872.314 USD
|
▼ -2.89% | 5% | |
| 78 |
MultiversX
09/2020
|
EGLD |
39,89 USD
≈ 1.016.657 đ
|
1.074.049.306 USD |
26.922.625 (86%)
Tổng: 31.415.926
|
23.132.317 USD
|
▼ -3.99% | -3% | |
| 79 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.169 đ
|
1.071.390.217 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
89.052.247 USD
|
▼ -6.13% | -22% | |
| 80 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,48 USD
≈ 114.144 đ
|
1.071.324.091 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
50.276.202 USD
|
▼ -5.72% | -11% | |
| 81 |
Neo
09/2016
|
NEO |
15,11 USD
≈ 385.112 đ
|
1.065.975.880 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
47.331.853 USD
|
▼ -4.65% | -9% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,13 USD
≈ 181.782 đ
|
1.030.999.243 USD |
144.535.522 (54%)
Tổng: 270.000.000
|
35.530.899 USD
|
▼ -7.76% | -4% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,26 USD
≈ 261.436 đ
|
983.010.916 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.561.312 USD
|
▼ -1.29% | 0% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.870 đ
|
966.439.608 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
67.449.633 USD
|
▼ -4.85% | -5% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000461799 USD
≈ 1,1768 đ
|
909.754.570 USD |
19.700.232.798.092 (94%)
Tổng: 21.000.000.000.000
|
13.267.941 USD
|
▼ -5.10% | -9% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,92 USD
≈ 23.364 đ
|
899.682.518 USD |
981.336.602 (98%)
Tổng: 1.001.903.238
|
27.364.868 USD
|
▼ -4.46% | -5% | |
| 87 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0182440036 USD
≈ 465 đ
|
899.429.371 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
41.485.005 USD
|
▼ -5.38% | -0% | |
| 88 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.174 đ
|
891.028.814 USD |
1.125.559.280
|
127.564.135 USD
|
▼ -3.93% | -3% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,22 USD
≈ 31.129 đ
|
889.255.390 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
98.858.210 USD
|
▼ -5.02% | -9% | |
| 90 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.488 đ
|
885.631.517 USD |
1.101.568.409 (95%)
Tổng: 1.157.025.773
|
22.348.262 USD
|
▼ -4.60% | -4% | |
| 91 |
AIOZ Network
04/2021
|
AIOZ |
0,80 USD
≈ 20.312 đ
|
870.858.351 USD |
1.092.596.922
|
13.049.650 USD
|
▼ -8.11% | 11% | |
| 92 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.383 đ
|
852.539.902 USD |
4.036.372.331 (81%)
Tổng: 4.998.872.346
|
32.897.035 USD
|
▼ -3.36% | -7% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,60 USD
≈ 66.194 đ
|
851.369.221 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
27.046.805 USD
|
▼ -3.01% | -8% | |
| 94 |
Ronin
11/2021
|
RON |
2,64 USD
≈ 67.394 đ
|
850.480.665 USD |
321.597.372 (32%)
Tổng: 1.000.000.000
|
11.579.264 USD
|
▼ -5.46% | -3% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.682 đ
|
799.881.285 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
45.489.752 USD
|
▼ -5.00% | -6% | |
| 96 |
Helium
06/2020
|
HNT |
4,77 USD
≈ 121.646 đ
|
767.928.056 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
11.732.050 USD
|
▼ -2.61% | -11% | |
| 97 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
36,09 USD
≈ 919.661 đ
|
757.843.786 USD |
21.000.000
|
120.618.705 USD
|
▼ -7.95% | -11% | |
| 98 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,09 USD
≈ 206.264 đ
|
754.502.096 USD |
93.219.115 (31%)
Tổng: 300.000.000
|
3.471.211 USD
|
▼ -1.82% | 1% | |
| 99 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0109422018 USD
≈ 279 đ
|
754.643.475 USD |
68.966.327.627
|
222.713.737 USD
|
▼ -6.28% | 2% | |
| 100 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
286,98 USD
≈ 7.313.422 đ
|
743.162.352 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.016.859 USD
|
▼ -6.34% | -7% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,22 USD
≈ 31.216 đ
|
740.942.423 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
44.762.968 USD
|
▼ -5.22% | -1% | |
| 102 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.386 đ
|
722.761.998 USD |
725.555.848
|
6.159.418 USD
|
▼ -0.16% | 0% | |
| 103 |
Nervos Network
11/2019
|
CKB |
0,0163483528 USD
≈ 417 đ
|
721.500.529 USD |
44.132.918.951 (98%)
Tổng: 44.816.853.874
|
36.913.519 USD
|
▼ -9.56% | -13% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,09 USD
≈ 27.808 đ
|
715.319.116 USD |
655.539.257 (57%)
Tổng: 1.148.538.697
|
21.395.522 USD
|
▼ -2.02% | -15% | |
| 105 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,47 USD
≈ 12.005 đ
|
706.620.864 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
76.022.857 USD
|
▼ -5.24% | -11% | |
| 106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.454 đ
|
699.140.184 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
9.887.592 USD
|
▼ -4.68% | -5% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,61 USD
≈ 66.607 đ
|
697.499.945 USD |
266.865.127 (59%)
Tổng: 450.000.000
|
23.675.347 USD
|
▼ -3.33% | -2% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.693 đ
|
696.438.770 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.978.608 USD
|
▼ -2.50% | -3% | |
| 109 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.460 đ
|
696.004.002 USD |
3.248.643.038
|
14.330.090 USD
|
▼ -6.19% | -5% | |
| 110 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.649 đ
|
680.096.779 USD |
6.543.151.673
|
14.741.451 USD
|
▼ -5.12% | -3% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.306 đ
|
613.288.740 USD |
3.629.855.998 (61%)
Tổng: 5.944.883.395
|
11.301.275 USD
|
▼ -5.74% | -8% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.427 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001032489 USD
≈ 2,6312 đ
|
598.826.027 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
22.102.680 USD
|
▼ -3.69% | -4% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,10 USD
≈ 28.041 đ
|
590.981.624 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
10.120.882 USD
|
▼ -4.66% | -9% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.428 đ
|
590.766.972 USD |
1.596.826.859 (53%)
Tổng: 3.000.000.000
|
44.554.687 USD
|
▼ -5.72% | -9% | |
| 116 |
Bitcoin Gold
10/2017
|
BTG |
33,67 USD
≈ 857.938 đ
|
589.619.242 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
13.236.875 USD
|
▼ -2.55% | -10% | |
| 117 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.361 USD
≈ 60.169.824 đ
|
582.063.478 USD |
246.524
|
5.982.444 USD
|
▼ -0.27% | 2% | |
| 118 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0863408705 USD
≈ 2.200 đ
|
579.658.057 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
21.519.993 USD
|
▼ -5.22% | -10% | |
| 119 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,56 USD
≈ 14.355 đ
|
563.312.248 USD |
1.000.000.000
|
145.182.690 USD
|
▼ -9.26% | 23% | |
| 120 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,49 USD
≈ 445.704 đ
|
562.799.951 USD |
32.179.224
|
65.646.111 USD
|
▼ -1.61% | 30% | |
| 121 |
WEMIX
10/2020
|
WEMIX |
1,56 USD
≈ 39.636 đ
|
558.571.533 USD |
359.136.478 (37%)
Tổng: 980.000.000
|
2.025.570 USD
|
▼ -3.37% | -7% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,84 USD
≈ 21.419 đ
|
554.410.004 USD |
659.629.488 (66%)
Tổng: 1.000.000.000
|
16.381.387 USD
|
▼ -4.06% | -4% | |
| 123 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,40 USD
≈ 392.503 đ
|
550.986.891 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
7.841.103 USD
|
▼ -9.81% | -19% | |
| 124 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,67 USD
≈ 42.495 đ
|
548.443.052 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
25.113.938 USD
|
▼ -6.31% | 11% | |
| 125 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.483 đ
|
544.709.842 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
13.603.093 USD
|
▼ -5.79% | -10% | |
| 126 |
SATS
12/2023
|
1000SATS |
0,000256471 USD
≈ 6,5359 đ
|
538.589.013 USD |
2.100.000.000.000
|
21.424.720 USD
|
▼ -5.57% | -9% | |
| 127 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,94 USD
≈ 24.013 đ
|
535.580.757 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
33.780.703 USD
|
▼ -3.32% | 4% | |
| 128 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,58 USD
≈ 65.874 đ
|
528.872.910 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
146.654.721 USD
|
▼ -6.28% | 17% | |
| 129 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.195 đ
|
525.627.653 USD |
1.861.762.568 (83%)
Tổng: 2.230.434.593
|
11.421.546 USD
|
▼ -7.02% | -4% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.826 đ
|
513.065.301 USD |
1.207.742.054 (37%)
Tổng: 3.303.030.299
|
38.366.251 USD
|
▼ -5.52% | -3% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0367741724 USD
≈ 937 đ
|
511.686.060 USD |
13.914.278.068 (37%)
Tổng: 37.914.278.068
|
5.205.496 USD
|
▼ -1.75% | 2% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.465 đ
|
509.314.389 USD |
509.701.467
|
40.655.889 USD
|
▼ -0.09% | -0% | |
| 133 |
Astar
10/2021
|
ASTR |
0,0900302441 USD
≈ 2.294 đ
|
508.388.712 USD |
5.646.865.866 (67%)
Tổng: 8.441.727.801
|
16.879.569 USD
|
▼ -5.15% | -8% | |
| 134 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,04 USD
≈ 52.002 đ
|
501.714.210 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
37.301.895 USD
|
▼ -7.63% | -6% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,02 USD
≈ 26.005 đ
|
497.756.492 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
31.145.818 USD
|
▲ 2.84% | 9% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004937 USD
≈ 0,0126 đ
|
488.768.242 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
20.808.055 USD
|
▲ 0.73% | 4% | |
| 137 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,00 USD
≈ 102.003 đ
|
486.378.006 USD |
121.514.298 (12%)
Tổng: 1.000.000.000
|
179.064.677 USD
|
▼ -3.87% | 9% | |
| 138 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,88 USD
≈ 124.436 đ
|
480.325.153 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
34.653.240 USD
|
▼ -1.47% | -0% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,89 USD
≈ 328.396 đ
|
470.352.097 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.830.322 USD
|
▼ -4.23% | -0% | |
| 140 |
Radix
09/2021
|
XRD |
0,0449688158 USD
≈ 1.146 đ
|
469.655.849 USD |
10.444.034.179 (81%)
Tổng: 12.844.034.180
|
3.640.624 USD
|
▼ -5.17% | -2% | |
| 141 |
IoTeX
05/2018
|
IOTX |
0,0494331083 USD
≈ 1.260 đ
|
466.716.708 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.452.418 USD
|
▼ -2.28% | -13% | |
| 142 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,73 USD
≈ 44.006 đ
|
458.420.848 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
97.711.973 USD
|
▲ 3.23% | 8% | |
| 143 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,09 USD
≈ 27.897 đ
|
456.108.667 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
8.495.605 USD
|
▼ -2.76% | -6% | |
| 144 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0445438303 USD
≈ 1.135 đ
|
445.438.303 USD |
10.000.000.000
|
16.177.195 USD
|
▼ -4.63% | -10% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
54,15 USD
≈ 1.380.013 đ
|
439.426.228 USD |
8.114.659 (81%)
Tổng: 10.000.000
|
34.156.279 USD
|
▼ -7.17% | -8% | |
| 146 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,03 USD
≈ 357.664 đ
|
438.377.407 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
21.020.845 USD
|
▼ -3.82% | -10% | |
| 147 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.080 đ
|
435.528.669 USD |
736.007.814 (73%)
Tổng: 1.004.262.701
|
32.152.735 USD
|
▼ -4.57% | -1% | |
| 148 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,65 USD
≈ 42.135 đ
|
434.520.065 USD |
262.807.124 (47%)
Tổng: 555.000.000
|
11.705.740 USD
|
▼ -7.12% | 1% | |
| 149 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.343 USD
≈ 59.699.391 đ
|
431.602.032 USD |
184.239
|
7.504.730 USD
|
▼ -0.12% | 2% | |
| 150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.459 đ
|
431.021.116 USD |
2.012.056.385 (38%)
Tổng: 5.354.101.822
|
35.528.165 USD
|
▼ -6.21% | -5% | |
| 151 |
Dymension
02/2024
|
DYM |
2,92 USD
≈ 74.380 đ
|
426.128.858 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
24.086.166 USD
|
▼ -4.52% | -11% | |
| 152 |
Celo
05/2020
|
CELO |
0,79 USD
≈ 20.224 đ
|
425.913.871 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
35.001.499 USD
|
▼ -6.67% | -2% | |
| 153 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,36 USD
≈ 9.282 đ
|
421.880.956 USD |
1.158.304.897 (77%)
Tổng: 1.500.000.000
|
24.111.641 USD
|
▼ -5.17% | -5% | |
| 154 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,63 USD
≈ 92.565 đ
|
418.440.560 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
142.030.719 USD
|
▼ -4.58% | -10% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,67 USD
≈ 42.437 đ
|
417.980.339 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
25.850.624 USD
|
▼ -2.88% | -7% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0232479913 USD
≈ 592 đ
|
403.868.829 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
15.840.011 USD
|
▼ -4.94% | -4% | |
| 157 |
Siacoin
08/2015
|
SC |
0,0069622602 USD
≈ 177 đ
|
398.353.831 USD |
57.216.165.038 (100%)
Tổng: 57.241.965.000
|
5.331.073 USD
|
▼ -2.84% | -3% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0285264119 USD
≈ 727 đ
|
394.444.271 USD |
13.827.335.601 (66%)
Tổng: 21.000.000.000
|
36.964.634 USD
|
▼ -7.71% | -6% | |
| 159 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.268 đ
|
393.504.483 USD |
1.379.841.766 (76%)
Tổng: 1.804.213.698
|
15.670.414 USD
|
▼ -5.06% | -7% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022684228 USD
≈ 58 đ
|
393.132.998 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.371.371 USD
|
▼ -5.62% | -7% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.785 đ
|
391.933.723 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
24.287.582 USD
|
▼ -6.36% | -5% | |
| 162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,20 USD
≈ 489.397 đ
|
391.169.424 USD |
20.369.080
|
5.017.725 USD
|
▼ -5.27% | -11% | |
| 163 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,53 USD
≈ 13.629 đ
|
388.782.375 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
14.410.679 USD
|
▼ -2.59% | -2% | |
| 164 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,072115046 USD
≈ 1.838 đ
|
386.649.219 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
21.662.558 USD
|
▼ -5.03% | -7% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.217 đ
|
381.714.573 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
27.967.573 USD
|
▼ -5.29% | -3% | |
| 166 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.426 đ
|
377.218.324 USD |
378.083.200
|
9.333.956 USD
|
▼ -0.17% | -0% | |
| 167 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,81 USD
≈ 20.674 đ
|
375.207.659 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
12.535.279 USD
|
▲ 4.31% | -2% | |
| 168 |
Zcash
10/2016
|
ZEC |
22,88 USD
≈ 582.956 đ
|
373.515.369 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.349.886 USD
|
▼ -3.90% | -0% | |
| 169 |
Qtum
05/2017
|
QTUM |
3,56 USD
≈ 90.772 đ
|
373.133.564 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
64.602.437 USD
|
▼ -6.59% | -5% | |
| 170 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,19 USD
≈ 81.369 đ
|
368.826.888 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
16.085.445 USD
|
▼ -7.27% | -14% | |
| 171 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,33 USD
≈ 8.403 đ
|
362.722.047 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
33.154.884 USD
|
▼ -3.50% | -16% | |
| 172 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
35,87 USD
≈ 914.032 đ
|
358.669.092 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
72.130.493 USD
|
▼ -17.81% | -19% | |
| 173 |
EthereumPoW
08/2022
|
ETHW |
3,32 USD
≈ 84.664 đ
|
358.201.242 USD |
107.818.999
|
13.054.927 USD
|
▼ -7.62% | -13% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.068 đ
|
354.858.381 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
20.601.380 USD
|
▼ -5.24% | -4% | |
| 175 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0360250162 USD
≈ 918 đ
|
348.491.449 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
25.019.532 USD
|
▼ -3.60% | -1% | |
| 176 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,86 USD
≈ 21.824 đ
|
347.374.461 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.362.088 USD
|
▼ -6.27% | -7% | |
| 177 |
Dash
02/2014
|
DASH |
29,26 USD
≈ 745.752 đ
|
344.970.524 USD |
11.788.412 (62%)
Tổng: 18.900.000
|
37.898.068 USD
|
▼ -3.21% | -1% | |
| 178 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,32 USD
≈ 110.076 đ
|
341.954.139 USD |
79.166.937 (79%)
Tổng: 99.681.496
|
16.041.439 USD
|
▼ -3.58% | -0% | |
| 179 |
NEM
04/2015
|
XEM |
0,0377696619 USD
≈ 963 đ
|
339.926.957 USD |
8.999.999.999
|
5.478.987 USD
|
▼ -3.26% | -1% | |
| 180 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,93 USD
≈ 23.660 đ
|
339.811.791 USD |
366.001.971 (17%)
Tổng: 2.100.000.000
|
12.086.940 USD
|
▼ -0.09% | -14% | |
| 181 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,00 USD
≈ 127.501 đ
|
339.238.987 USD |
67.804.450
|
10.212.983 USD
|
▼ -4.85% | -2% | |
| 182 |
Chia
04/2021
|
XCH |
32,84 USD
≈ 836.818 đ
|
337.775.600 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
7.190.160 USD
|
▲ 0.15% | -2% | |
| 183 |
Casper
07/2020
|
CSPR |
0,0280649521 USD
≈ 715 đ
|
336.802.126 USD |
12.000.808.876 (95%)
Tổng: 12.594.090.174
|
8.000.008 USD
|
▼ -3.82% | -5% | |
| 184 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.277 đ
|
336.666.933 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
12.071.167 USD
|
▼ -6.27% | -4% | |
| 185 |
Centrifuge
08/2020
|
CFG |
0,67 USD
≈ 17.129 đ
|
331.758.738 USD |
493.584.775 (90%)
Tổng: 546.311.198
|
1.870.800 USD
|
▼ -6.28% | -4% | |
| 186 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,67 USD
≈ 1.495.166 đ
|
331.744.138 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.877.137 USD
|
▼ -3.82% | -5% | |
| 187 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,34 USD
≈ 8.768 đ
|
330.882.002 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.242.458 USD
|
▼ -4.78% | -4% | |
| 188 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
4,05 USD
≈ 103.111 đ
|
325.388.299 USD |
80.420.028 (68%)
Tổng: 119.091.951
|
133.480.354 USD
|
▲ 9.19% | 51% | |
| 189 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,32 USD
≈ 8.167 đ
|
320.485.947 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
71.401 USD
|
▼ -3.57% | -15% | |
| 190 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0322827831 USD
≈ 823 đ
|
319.599.553 USD |
9.900.000.000
|
20.792.938 USD
|
▼ -2.07% | -1% | |
| 191 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,40 USD
≈ 188.489 đ
|
319.372.514 USD |
43.179.657
|
5.769.399 USD
|
▼ -4.39% | -6% | |
| 192 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0062688965 USD
≈ 160 đ
|
317.206.164 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
18.290.295 USD
|
▼ -7.16% | 0% | |
| 193 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
84,11 USD
≈ 2.143.360 đ
|
316.859.364 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.117.341 USD
|
▼ -6.57% | -13% | |
| 194 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.165 đ
|
316.643.772 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.320.910 USD
|
▼ -5.13% | -6% | |
| 195 |
Decred
02/2016
|
DCR |
19,59 USD
≈ 499.342 đ
|
314.463.701 USD |
16.048.699 (76%)
Tổng: 21.000.000
|
2.070.555 USD
|
▼ -4.30% | -9% | |
| 196 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
122,11 USD
≈ 3.111.756 đ
|
314.334.220 USD |
2.574.268 (98%)
Tổng: 2.626.866
|
292.141.984 USD
|
▼ -8.82% | 77% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0244896646 USD
≈ 624 đ
|
313.086.013 USD |
12.784.414.096 (19%)
Tổng: 69.000.000.000
|
46.493.900 USD
|
▼ -4.75% | -6% | |
| 198 |
Polymesh
05/2022
|
POLYX |
0,37 USD
≈ 9.388 đ
|
312.236.047 USD |
847.542.151 (81%)
Tổng: 1.050.251.579
|
26.844.259 USD
|
▼ -5.01% | -3% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,24 USD
≈ 82.553 đ
|
311.064.593 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
48.408.471 USD
|
▼ -5.67% | -2% | |
| 200 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073408763 USD
≈ 187 đ
|
309.988.337 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
15.154.100 USD
|
▼ -1.73% | -7% | |
Tỷ giá 10280 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
